Mercados españoles cerrados

VanEck Pharmaceutical ETF (PPH)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
92,16+0,24 (+0,26%)
Al cierre: 04:00PM EDT
93,64 +1,48 (+1,61%)
Después del cierre: 07:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PPH240719C000770002023-12-14 10:31AM EDT77.005.9010.0010.800.00--10.00%
PPH240719C000780002023-12-19 10:32AM EDT78.004.808.108.900.00-130.00%
PPH240719C000800002024-03-08 12:56PM EDT80.0011.149.2010.000.00-1001050.00%
PPH240719C000810002023-12-20 11:25AM EDT81.003.405.706.500.00-130.00%
PPH240719C000820002024-03-25 10:48AM EDT82.008.555.205.900.00-18350.00%
PPH240719C000830002024-01-05 11:41AM EDT83.005.105.006.000.00-880.00%
PPH240719C000840002024-01-19 10:38AM EDT84.003.756.707.500.00-330.00%
PPH240719C000850002024-05-09 11:05AM EDT85.005.007.207.900.00-10832.11%
PPH240719C000870002024-05-30 2:49PM EDT87.003.004.905.700.00-1422.97%
PPH240719C000890002024-06-06 1:13PM EDT89.003.493.103.800.00-1418.26%
PPH240719C000900002024-06-04 2:19PM EDT90.002.302.252.850.00-2615.53%
PPH240719C000910002024-06-18 10:05AM EDT91.001.611.502.000.00-1113.49%
PPH240719C000920002024-06-14 10:09AM EDT92.000.980.951.350.00-1512.70%
PPH240719C000930002024-06-20 11:02AM EDT93.000.650.500.80+0.01+1.56%1211.67%
PPH240719C000940002024-06-17 9:30AM EDT94.000.370.250.450.00-41911.30%
PPH240719C000950002024-06-18 10:05AM EDT95.000.180.100.250.00-1211.38%
PPH240719C000970002024-06-10 9:30AM EDT97.000.150.000.100.00--1012.70%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PPH240719P000650002024-01-08 3:09PM EDT65.000.220.000.200.00--162.89%
PPH240719P000660002023-11-16 10:49AM EDT66.000.860.450.600.00--182.52%
PPH240719P000670002023-12-19 2:09PM EDT67.000.500.200.450.00-4671.58%
PPH240719P000700002024-01-25 12:45PM EDT70.001.000.000.250.00-6752.93%
PPH240719P000720002023-11-28 4:35PM EDT72.001.450.800.950.00--374.17%
PPH240719P000750002023-12-22 1:54PM EDT75.001.350.450.800.00-1158.94%
PPH240719P000760002024-01-25 12:45PM EDT76.001.500.100.400.00-6650.00%
PPH240719P000800002024-03-05 10:30AM EDT80.000.550.250.500.00--441.85%
PPH240719P000820002024-05-30 11:27AM EDT82.000.190.000.100.00-1024.81%
PPH240719P000840002024-03-11 12:48PM EDT84.000.950.801.250.00-1142.97%
PPH240719P000860002024-04-10 9:48AM EDT86.001.880.450.750.00-1029.22%
PPH240719P000880002024-06-21 9:30AM EDT88.000.200.050.20-0.05-20.00%1214.26%
PPH240719P000910002024-06-17 9:30AM EDT91.001.050.450.750.00-1612.53%
PPH240719P000930002024-06-11 3:50PM EDT93.001.801.301.800.00--113.33%