Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.567,07 +203,71 (+0,36%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517C00082000 | 2024-05-08 3:33PM EDT | 82.00 | 6.70 | 7.00 | 7.70 | 0.00 | - | 100 | 42 | 59.96% |
| PPH240517C00084000 | 2024-04-30 12:34PM EDT | 84.00 | 4.00 | 5.00 | 5.70 | 0.00 | - | - | 10 | 47.75% |
| PPH240517C00088000 | 2024-05-02 1:10PM EDT | 88.00 | 0.75 | 1.20 | 1.60 | 0.00 | - | 3 | 4 | 18.31% |
| PPH240517C00089000 | 2024-04-30 9:55AM EDT | 89.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | - | 1 | 15.77% |
| PPH240517C00090000 | 2024-05-10 3:30PM EDT | 90.00 | 0.15 | 0.10 | 0.35 | -0.19 | -55.88% | 1 | 15 | 14.36% |
| PPH240517C00091000 | 2024-04-02 2:36PM EDT | 91.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | - | 1 | 15.28% |
| PPH240517C00092000 | 2024-04-01 2:50PM EDT | 92.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 20.61% |
| PPH240517C00093000 | 2024-03-28 9:30AM EDT | 93.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 23.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517P00081000 | 2024-04-12 12:17PM EDT | 81.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 45.51% |
| PPH240517P00082000 | 2024-04-05 2:01PM EDT | 82.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 40.82% |
| PPH240517P00085000 | 2024-04-29 11:06AM EDT | 85.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 26.47% |
| PPH240517P00086000 | 2024-05-02 9:33AM EDT | 86.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 8 | 1,454 | 21.49% |
| PPH240517P00087000 | 2024-04-23 12:03PM EDT | 87.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1,100 | 1,500 | 16.36% |
| PPH240517P00088000 | 2024-04-24 12:00PM EDT | 88.00 | 2.15 | 0.10 | 0.20 | 0.00 | - | 1 | 400 | 14.11% |
| PPH240517P00090000 | 2024-05-09 10:52AM EDT | 90.00 | 1.20 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.