Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.773,29 -60,07 (-0,10%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018C00075000 | 2024-04-09 2:07PM EDT | 75.00 | 14.01 | 15.00 | 16.00 | 0.00 | - | 2 | 8 | 0.00% |
| PPH241018C00080000 | 2024-04-12 10:49AM EDT | 80.00 | 8.40 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| PPH241018C00081000 | 2024-06-05 10:36AM EDT | 81.00 | 11.50 | 11.20 | 12.10 | 0.00 | - | 1 | 0 | 25.17% |
| PPH241018C00089000 | 2024-05-14 1:15PM EDT | 89.00 | 3.80 | 3.20 | 5.30 | 0.00 | - | 1 | 12 | 18.07% |
| PPH241018C00090000 | 2024-05-09 11:02AM EDT | 90.00 | 3.00 | 4.20 | 5.00 | 0.00 | - | 10 | 20 | 19.36% |
| PPH241018C00091000 | 2024-05-06 3:34PM EDT | 91.00 | 1.75 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 17.12% |
| PPH241018C00092000 | 2024-05-03 3:24PM EDT | 92.00 | 1.35 | 2.00 | 2.70 | 0.00 | - | 10 | 10 | 13.32% |
| PPH241018C00093000 | 2024-04-12 2:34PM EDT | 93.00 | 1.15 | 1.30 | 1.90 | 0.00 | - | 1 | 1 | 11.62% |
| PPH241018C00095000 | 2024-04-02 3:36PM EDT | 95.00 | 1.55 | 0.40 | 1.10 | 0.00 | - | 1 | 9 | 11.03% |
| PPH241018C00097000 | 2024-06-13 3:51PM EDT | 97.00 | 0.83 | 0.50 | 1.05 | 0.00 | - | 5 | 5 | 13.56% |
| PPH241018C00098000 | 2024-04-11 11:58AM EDT | 98.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 12.95% |
| PPH241018C00099000 | 2024-05-31 3:17PM EDT | 99.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 102 | 13.42% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018P00082000 | 2024-05-08 9:31AM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PPH241018P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 1.80 | 1.00 | 1.65 | 0.00 | - | 5 | 15 | 20.23% |
| PPH241018P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 2.48 | 1.00 | 1.70 | 0.00 | - | - | 1 | 18.82% |
© 2024 Yahoo. Todos los derechos reservados.