Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00077000 | 2023-12-14 10:31AM EDT | 77.00 | 5.90 | 10.00 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PPH240719C00078000 | 2023-12-19 10:32AM EDT | 78.00 | 4.80 | 8.10 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00080000 | 2024-03-08 12:56PM EDT | 80.00 | 11.14 | 9.20 | 10.00 | 0.00 | - | 100 | 105 | 0.00% |
| PPH240719C00081000 | 2023-12-20 11:25AM EDT | 81.00 | 3.40 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00082000 | 2024-03-25 10:48AM EDT | 82.00 | 8.55 | 5.20 | 5.90 | 0.00 | - | 18 | 35 | 0.00% |
| PPH240719C00083000 | 2024-01-05 11:41AM EDT | 83.00 | 5.10 | 5.00 | 6.00 | 0.00 | - | 8 | 8 | 0.00% |
| PPH240719C00084000 | 2024-01-19 10:38AM EDT | 84.00 | 3.75 | 6.70 | 7.50 | 0.00 | - | 3 | 3 | 0.00% |
| PPH240719C00085000 | 2024-05-09 11:05AM EDT | 85.00 | 5.00 | 7.20 | 7.90 | 0.00 | - | 10 | 8 | 33.69% |
| PPH240719C00087000 | 2024-05-30 2:49PM EDT | 87.00 | 3.00 | 4.60 | 5.30 | 0.00 | - | 1 | 4 | 20.39% |
| PPH240719C00089000 | 2024-06-06 1:13PM EDT | 89.00 | 3.49 | 2.80 | 3.50 | 0.00 | - | 1 | 4 | 16.92% |
| PPH240719C00090000 | 2024-06-04 2:19PM EDT | 90.00 | 2.30 | 2.05 | 2.60 | 0.00 | - | 2 | 6 | 14.67% |
| PPH240719C00091000 | 2024-06-05 10:10AM EDT | 91.00 | 1.66 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 13.36% |
| PPH240719C00092000 | 2024-06-14 10:09AM EDT | 92.00 | 0.98 | 0.85 | 1.25 | +0.45 | +84.91% | 1 | 4 | 12.55% |
| PPH240719C00093000 | 2024-06-12 2:00PM EDT | 93.00 | 0.93 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 12.09% |
| PPH240719C00094000 | 2024-06-12 11:17AM EDT | 94.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 10 | 15 | 11.99% |
| PPH240719C00095000 | 2024-04-08 3:21PM EDT | 95.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 1 | 11.99% |
| PPH240719C00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 12.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719P00065000 | 2024-01-08 3:09PM EDT | 65.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.27% |
| PPH240719P00066000 | 2023-11-16 10:49AM EDT | 66.00 | 0.86 | 0.45 | 0.60 | 0.00 | - | - | 1 | 72.66% |
| PPH240719P00067000 | 2023-12-19 2:09PM EDT | 67.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 4 | 6 | 63.04% |
| PPH240719P00070000 | 2024-01-25 12:45PM EDT | 70.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 52.73% |
| PPH240719P00072000 | 2023-11-28 4:35PM EDT | 72.00 | 1.45 | 0.80 | 0.95 | 0.00 | - | - | 3 | 65.14% |
| PPH240719P00075000 | 2023-12-22 1:54PM EDT | 75.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 51.61% |
| PPH240719P00076000 | 2024-01-25 12:45PM EDT | 76.00 | 1.50 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 43.65% |
| PPH240719P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 4 | 36.30% |
| PPH240719P00082000 | 2024-05-30 11:27AM EDT | 82.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 21.34% |
| PPH240719P00084000 | 2024-03-11 12:48PM EDT | 84.00 | 0.95 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 37.09% |
| PPH240719P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 1.88 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 24.85% |
| PPH240719P00088000 | 2024-05-24 12:13PM EDT | 88.00 | 0.73 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 14.06% |
| PPH240719P00091000 | 2024-06-13 3:51PM EDT | 91.00 | 0.83 | 0.80 | 1.15 | 0.00 | - | 5 | 5 | 13.18% |
| PPH240719P00093000 | 2024-06-11 3:50PM EDT | 93.00 | 1.80 | 1.80 | 2.30 | 0.00 | - | - | 1 | 13.81% |
© 2024 Yahoo. Todos los derechos reservados.