Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.267,26 +155,11 (+0,26%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719C00077000 | 2023-12-14 10:31AM EDT | 77.00 | 5.90 | 10.00 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PPH240719C00078000 | 2023-12-19 10:32AM EDT | 78.00 | 4.80 | 8.10 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00080000 | 2024-03-08 12:56PM EDT | 80.00 | 11.14 | 9.20 | 10.00 | 0.00 | - | 100 | 105 | 0.00% |
| PPH240719C00081000 | 2023-12-20 11:25AM EDT | 81.00 | 3.40 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| PPH240719C00082000 | 2024-03-25 10:48AM EDT | 82.00 | 8.55 | 5.20 | 5.90 | 0.00 | - | 18 | 35 | 0.00% |
| PPH240719C00083000 | 2024-01-05 11:41AM EDT | 83.00 | 5.10 | 5.00 | 6.00 | 0.00 | - | 8 | 8 | 0.00% |
| PPH240719C00084000 | 2024-01-19 10:38AM EDT | 84.00 | 3.75 | 6.70 | 7.50 | 0.00 | - | 3 | 3 | 0.00% |
| PPH240719C00085000 | 2024-05-09 11:05AM EDT | 85.00 | 5.00 | 7.20 | 7.90 | 0.00 | - | 10 | 8 | 32.11% |
| PPH240719C00087000 | 2024-05-30 2:49PM EDT | 87.00 | 3.00 | 4.90 | 5.70 | 0.00 | - | 1 | 4 | 22.97% |
| PPH240719C00089000 | 2024-06-06 1:13PM EDT | 89.00 | 3.49 | 3.10 | 3.80 | 0.00 | - | 1 | 4 | 18.26% |
| PPH240719C00090000 | 2024-06-04 2:19PM EDT | 90.00 | 2.30 | 2.25 | 2.85 | 0.00 | - | 2 | 6 | 15.53% |
| PPH240719C00091000 | 2024-06-18 10:05AM EDT | 91.00 | 1.61 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 13.49% |
| PPH240719C00092000 | 2024-06-14 10:09AM EDT | 92.00 | 0.98 | 0.95 | 1.35 | 0.00 | - | 1 | 5 | 12.70% |
| PPH240719C00093000 | 2024-06-20 11:02AM EDT | 93.00 | 0.65 | 0.50 | 0.80 | +0.01 | +1.56% | 1 | 2 | 11.67% |
| PPH240719C00094000 | 2024-06-17 9:30AM EDT | 94.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 4 | 19 | 11.30% |
| PPH240719C00095000 | 2024-06-18 10:05AM EDT | 95.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 11.38% |
| PPH240719C00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 12.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240719P00065000 | 2024-01-08 3:09PM EDT | 65.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 62.89% |
| PPH240719P00066000 | 2023-11-16 10:49AM EDT | 66.00 | 0.86 | 0.45 | 0.60 | 0.00 | - | - | 1 | 82.52% |
| PPH240719P00067000 | 2023-12-19 2:09PM EDT | 67.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 4 | 6 | 71.58% |
| PPH240719P00070000 | 2024-01-25 12:45PM EDT | 70.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 52.93% |
| PPH240719P00072000 | 2023-11-28 4:35PM EDT | 72.00 | 1.45 | 0.80 | 0.95 | 0.00 | - | - | 3 | 74.17% |
| PPH240719P00075000 | 2023-12-22 1:54PM EDT | 75.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 58.94% |
| PPH240719P00076000 | 2024-01-25 12:45PM EDT | 76.00 | 1.50 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 50.00% |
| PPH240719P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 4 | 41.85% |
| PPH240719P00082000 | 2024-05-30 11:27AM EDT | 82.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 24.81% |
| PPH240719P00084000 | 2024-03-11 12:48PM EDT | 84.00 | 0.95 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 42.97% |
| PPH240719P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 1.88 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 29.22% |
| PPH240719P00088000 | 2024-06-21 9:30AM EDT | 88.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 2 | 14.26% |
| PPH240719P00091000 | 2024-06-17 9:30AM EDT | 91.00 | 1.05 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 12.53% |
| PPH240719P00093000 | 2024-06-11 3:50PM EDT | 93.00 | 1.80 | 1.30 | 1.80 | 0.00 | - | - | 1 | 13.33% |
© 2024 Yahoo. Todos los derechos reservados.