Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00160000 | 2024-05-15 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 2 | 365 | 99.22% |
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 45 | 365 | 31.64% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.15 | 1.00 | 0.00 | - | 1 | 38 | 26.70% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 1.20 | 1.25 | 1.40 | 0.00 | - | 4 | 22 | 20.98% |
| PPG250117C00160000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 2.60 | 2.35 | 2.50 | 0.00 | - | 3 | 393 | 22.00% |
| PPG250620C00160000 | 2024-05-14 2:36PM EDT | 2025-06-20 | 5.20 | 4.70 | 5.10 | 0.00 | - | 39 | 803 | 23.16% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 32.01% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 33.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00160000 | 2024-01-05 11:10AM EDT | 2024-05-17 | 15.60 | 18.30 | 22.10 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240621P00160000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 27.90 | 23.10 | 26.30 | 0.00 | - | 1 | 0 | 45.51% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 24.58 | 23.20 | 27.10 | 0.00 | - | 4 | 48 | 20.78% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.