Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.200,20 -75,80 (-0,67%) Euro Stoxx 50
4.989,32 -41,03 (-0,82%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.343,90 -12,60 (-0,53%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00105000 | 2024-05-01 2:44PM EDT | 105.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240531C00129000 | 2024-05-23 3:30PM EDT | 129.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PPG240531C00131000 | 2024-05-23 11:09AM EDT | 131.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| PPG240531C00132000 | 2024-05-28 11:04AM EDT | 132.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 6.25% |
| PPG240531C00133000 | 2024-05-28 3:32PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| PPG240531C00134000 | 2024-05-28 12:56PM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 12.50% |
| PPG240531C00135000 | 2024-05-28 9:42AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 12.50% |
| PPG240531C00136000 | 2024-05-24 3:02PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| PPG240531C00137000 | 2024-05-28 3:46PM EDT | 137.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| PPG240531C00138000 | 2024-05-28 3:48PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 12.50% |
| PPG240531C00139000 | 2024-05-10 2:30PM EDT | 139.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| PPG240531C00140000 | 2024-05-28 3:49PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| PPG240531C00143000 | 2024-05-01 2:25PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PPG240531C00144000 | 2024-05-28 1:17PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| PPG240531C00145000 | 2024-05-14 9:57AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PPG240531C00146000 | 2024-05-14 9:57AM EDT | 146.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PPG240531C00147000 | 2024-05-28 10:29AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PPG240531C00148000 | 2024-05-01 2:54PM EDT | 148.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PPG240531C00149000 | 2024-05-24 3:22PM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 25.00% |
| PPG240531C00150000 | 2024-05-24 3:22PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| PPG240531C00155000 | 2024-05-22 9:47AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PPG240531C00157500 | 2024-05-20 3:28PM EDT | 157.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| PPG240531C00160000 | 2024-05-21 10:50AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531P00110000 | 2024-05-23 10:53AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PPG240531P00114000 | 2024-05-24 3:07PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 142 | 25.00% |
| PPG240531P00115000 | 2024-05-22 1:11PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 158 | 25.00% |
| PPG240531P00116000 | 2024-05-28 11:47AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 25.00% |
| PPG240531P00117000 | 2024-05-28 2:43PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| PPG240531P00121000 | 2024-05-08 12:21PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PPG240531P00123000 | 2024-05-03 11:32AM EDT | 123.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240531P00126000 | 2024-05-28 11:09AM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 6.25% |
| PPG240531P00127000 | 2024-05-14 9:57AM EDT | 127.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| PPG240531P00128000 | 2024-05-28 2:42PM EDT | 128.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| PPG240531P00129000 | 2024-05-28 10:37AM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| PPG240531P00130000 | 2024-05-28 11:12AM EDT | 130.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PPG240531P00131000 | 2024-05-28 11:12AM EDT | 131.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PPG240531P00132000 | 2024-05-28 1:42PM EDT | 132.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| PPG240531P00133000 | 2024-05-23 10:43AM EDT | 133.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PPG240531P00134000 | 2024-05-23 10:00AM EDT | 134.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| PPG240531P00135000 | 2024-05-20 12:33PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| PPG240531P00136000 | 2024-05-21 1:18PM EDT | 136.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240531P00140000 | 2024-05-13 11:30AM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.