Mercados españoles cerrados
S&P 500
5.300,42 +53,74 (+1,02%) Nasdaq
16.729,31 +218,13 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00150000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | +0.11 | +183.33% | 5 | 868 | 56.25% |
| PPG240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.35 | 0.00 | - | 5 | 192 | 22.75% |
| PPG240816C00150000 | 2024-05-14 12:17PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | 0.00 | - | 28 | 188 | 19.34% |
| PPG241115C00150000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 3.65 | 3.10 | 3.30 | 0.00 | - | 5 | 48 | 21.96% |
| PPG250117C00150000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 5.47 | 4.70 | 4.90 | +0.47 | +9.40% | 10 | 653 | 23.10% |
| PPG250620C00150000 | 2024-05-15 2:21PM EDT | 2025-06-20 | 8.00 | 7.70 | 8.10 | -1.90 | -19.19% | 1 | 139 | 24.21% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 34.36% |
| PPG260116C00150000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.00 | 0.00 | - | 1 | 38 | 25.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00150000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 19.00 | 13.30 | 16.50 | 0.00 | - | 1 | 36 | 122.56% |
| PPG240621P00150000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 14.80 | 14.00 | 15.80 | 0.00 | - | 1 | 100 | 27.76% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 37.71% |
| PPG250117P00150000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 17.60 | 16.30 | 17.30 | 0.00 | - | 5 | 60 | 16.01% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 17.80 | 18.30 | 0.00 | - | 26 | 174 | 14.80% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 15.28% |
© 2024 Yahoo. Todos los derechos reservados.