Mercados españoles cerrados
S&P 500
5.303,32 +56,64 (+1,08%) Nasdaq
16.738,42 +227,24 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00145000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 217 | 49.81% |
| PPG240621C00145000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 458 | 18.31% |
| PPG240816C00145000 | 2024-05-15 11:23AM EDT | 2024-08-16 | 2.17 | 1.80 | 2.00 | -0.13 | -5.65% | 1 | 145 | 19.97% |
| PPG241115C00145000 | 2024-05-08 1:48PM EDT | 2024-11-15 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 7 | 22.50% |
| PPG250117C00145000 | 2024-05-14 2:19PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | 0.00 | - | 6 | 870 | 23.93% |
| PPG250620C00145000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 9.15 | 9.60 | 10.10 | 0.00 | - | 1 | 2 | 24.93% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 13.80 | 14.30 | 0.00 | - | 1 | 1,604 | 26.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00145000 | 2024-05-14 10:43AM EDT | 2024-05-17 | 9.00 | 9.30 | 10.40 | 0.00 | - | 1 | 171 | 61.52% |
| PPG240621P00145000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 11.00 | 9.80 | 10.30 | 0.00 | - | 1 | 299 | 15.97% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 32.62% |
| PPG241115P00145000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 14.40 | 11.90 | 12.40 | 0.00 | - | 2 | 3 | 15.42% |
| PPG250117P00145000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 12.90 | 12.90 | 13.40 | -1.28 | -9.03% | 1 | 442 | 15.92% |
| PPG250620P00145000 | 2024-04-02 10:53AM EDT | 2025-06-20 | 13.30 | 16.80 | 18.30 | 0.00 | - | 1 | 57 | 21.67% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 19.03% |
© 2024 Yahoo. Todos los derechos reservados.