Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00140000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 31.84% |
| PPG240524C00140000 | 2024-05-14 2:54PM EDT | 2024-05-24 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 19.63% |
| PPG240531C00140000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 17.21% |
| PPG240607C00140000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 0.93 | 0.50 | 0.70 | 0.00 | - | 1 | 13 | 17.14% |
| PPG240614C00140000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 0.91 | 0.65 | 2.80 | -0.33 | -26.61% | 13 | 1 | 30.57% |
| PPG240621C00140000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 1.35 | 1.05 | 1.20 | -0.01 | -0.74% | 29 | 478 | 17.30% |
| PPG240816C00140000 | 2024-05-13 11:25AM EDT | 2024-08-16 | 3.80 | 3.30 | 3.70 | -0.30 | -7.32% | 1 | 146 | 21.02% |
| PPG241115C00140000 | 2024-05-14 3:15PM EDT | 2024-11-15 | 7.00 | 5.00 | 8.10 | 0.00 | - | 1 | 12 | 26.64% |
| PPG250117C00140000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 9.00 | 8.50 | 8.80 | 0.00 | - | 3 | 525 | 24.59% |
| PPG260116C00140000 | 2024-05-15 1:54PM EDT | 2026-01-16 | 16.60 | 14.00 | 18.70 | -0.29 | -1.72% | 2 | 533 | 29.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00140000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 5.14 | 3.00 | 6.60 | +0.72 | +16.29% | 9 | 166 | 72.17% |
| PPG240531P00140000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 4.60 | 3.30 | 5.80 | 0.00 | - | 2 | 1 | 21.99% |
| PPG240621P00140000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 5.55 | 3.50 | 5.70 | +0.50 | +9.90% | 5 | 567 | 13.94% |
| PPG240816P00140000 | 2024-05-13 12:37PM EDT | 2024-08-16 | 6.80 | 6.80 | 9.00 | 0.00 | - | 1 | 99 | 22.32% |
| PPG241115P00140000 | 2024-05-15 12:07PM EDT | 2024-11-15 | 8.90 | 8.80 | 9.50 | -4.30 | -32.58% | 31 | 170 | 17.26% |
| PPG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 10.90 | 8.40 | 10.70 | 0.00 | - | 1 | 1,073 | 17.67% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 10.10 | 12.70 | 0.00 | - | 2 | 8 | 17.46% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 13.80 | 16.90 | 0.00 | - | 8 | 8 | 20.66% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 12.30 | 17.00 | 0.00 | - | 2 | 521 | 20.33% |
© 2024 Yahoo. Todos los derechos reservados.