Mercados españoles cerrados
S&P 500
5.300,46 +53,78 (+1,03%) Nasdaq
16.726,18 +215,00 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00125000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 8.20 | 8.60 | 12.00 | 0.00 | - | 2 | 0 | 65.72% |
| PPG240524C00125000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 9.02 | 8.80 | 12.50 | 0.00 | - | - | 3 | 73.85% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 10.20 | 11.70 | 0.00 | - | 1 | 7 | 31.82% |
| PPG240816C00125000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 14.00 | 12.80 | 13.30 | 0.00 | - | 1 | 49 | 27.69% |
| PPG250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 16.00 | 17.40 | 17.80 | 0.00 | - | 33 | 49 | 28.60% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 47.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00125000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 5 | 1,339 | 58.20% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.05 | 0.50 | 0.00 | - | 3 | 6 | 39.36% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 30.18% |
| PPG240621P00125000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 2 | 238 | 19.58% |
| PPG240816P00125000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 112 | 19.92% |
| PPG241115P00125000 | 2024-05-15 11:37AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.50 | -0.90 | -21.95% | 3 | 23 | 20.18% |
| PPG250117P00125000 | 2024-05-13 3:22PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 201 | 20.34% |
| PPG250620P00125000 | 2024-05-15 11:25AM EDT | 2025-06-20 | 6.30 | 6.20 | 6.60 | -2.40 | -27.59% | 645 | 154 | 20.00% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 18.23% |
| PPG260116P00125000 | 2024-05-15 1:56PM EDT | 2026-01-16 | 8.50 | 8.40 | 8.90 | -0.70 | -7.61% | 1 | 39 | 19.86% |
© 2024 Yahoo. Todos los derechos reservados.