Mercados españoles cerrados
S&P 500
5.304,46 +57,78 (+1,10%) Nasdaq
16.741,30 +230,12 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00120000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 13.30 | 15.00 | 16.80 | 0.00 | - | 1 | 0 | 118.46% |
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 15.60 | 16.10 | 0.00 | - | 30 | 30 | 35.43% |
| PPG240816C00120000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 17.90 | 16.40 | 17.70 | 0.00 | - | 1 | 100 | 31.56% |
| PPG241115C00120000 | 2024-05-06 11:40AM EDT | 2024-11-15 | 17.70 | 19.50 | 21.50 | 0.00 | - | 1 | 2 | 35.04% |
| PPG250117C00120000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 19.10 | 21.00 | 21.40 | 0.00 | - | 10 | 17 | 29.99% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 26.50 | 27.90 | 0.00 | - | 10 | 10 | 30.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00120000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 239 | 77.54% |
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 34.82% |
| PPG240621P00120000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 43 | 27.66% |
| PPG240816P00120000 | 2024-05-09 10:42AM EDT | 2024-08-16 | 1.11 | 0.80 | 0.90 | 0.00 | - | 4 | 125 | 20.81% |
| PPG241115P00120000 | 2024-05-14 9:48AM EDT | 2024-11-15 | 2.10 | 2.30 | 2.40 | 0.00 | - | 59 | 59 | 21.22% |
| PPG250117P00120000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 5.80 | 3.10 | 3.40 | 0.00 | - | 116 | 255 | 21.44% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 5.63 | 4.80 | 5.10 | 0.00 | - | 32 | 692 | 20.68% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 18.77% |
| PPG260116P00120000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.30 | -0.60 | -7.79% | 1 | 42 | 20.56% |
© 2024 Yahoo. Todos los derechos reservados.