Mercados españoles cerrados
S&P 500
5.308,18 +61,50 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 11 | 56 |
| 57.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
| 39.70 | 0.00 | - | - | 0 | 85.00 | 0.95 | 0.00 | - | 1 | 3 |
| 43.30 | 0.00 | - | 5 | 0 | 90.00 | 1.75 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 3 | 0 | 95.00 | 0.85 | 0.00 | - | 10 | 82 |
| 33.10 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 5 | 6 |
| 29.90 | 0.00 | - | 20 | 0 | 105.00 | 0.35 | 0.00 | - | 1 | 32 |
| 25.30 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 72 | 118 |
| 20.14 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 3 | 35 |
| 13.30 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 4 | 210 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 75 | 77 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 42 | 43 |
| 7.00 | 0.00 | - | 1 | 0 | 124.00 | 0.05 | 0.00 | - | 31 | 71 |
| 8.20 | 0.00 | - | 2 | 0 | 125.00 | 0.14 | 0.00 | - | 5 | 1,339 |
| 7.40 | 0.00 | - | 100 | 0 | 126.00 | 0.05 | -1.15 | -95.83% | 2 | 207 |
| 4.38 | 0.00 | - | - | 0 | 127.00 | 0.29 | 0.00 | - | 2 | 43 |
| 3.70 | 0.00 | - | - | 0 | 128.00 | 1.25 | 0.00 | - | 1 | 27 |
| 3.30 | 0.00 | - | - | 0 | 129.00 | 0.53 | 0.00 | - | 1 | 23 |
| 5.69 | 0.00 | - | 2 | 644 | 130.00 | 0.10 | 0.00 | - | 2 | 274 |
| 5.10 | +3.10 | +155.00% | 5 | 17 | 131.00 | 0.40 | 0.00 | - | 1 | 62 |
| 2.05 | 0.00 | - | 1 | 31 | 132.00 | 0.13 | 0.00 | - | 3 | 83 |
| 3.50 | 0.00 | - | 10 | 27 | 133.00 | 0.30 | 0.00 | - | 2 | 19 |
| 1.22 | 0.00 | - | 2 | 36 | 134.00 | 0.25 | 0.00 | - | 2 | 69 |
| 0.77 | -0.60 | -43.80% | 14 | 641 | 135.00 | 0.75 | +0.06 | +8.70% | 18 | 171 |
| 0.60 | -0.22 | -26.83% | 2 | 266 | 136.00 | 0.95 | -0.45 | -32.14% | 11 | 39 |
| 0.35 | -0.45 | -56.25% | 3 | 31 | 137.00 | 2.10 | 0.00 | - | - | 15 |
| 0.27 | -0.03 | -10.00% | 1 | 8 | 138.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 37 | 139.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 317 | 140.00 | 5.14 | +0.72 | +16.29% | 9 | 166 |
| 0.20 | 0.00 | - | - | 2 | 143.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 217 | 145.00 | 9.00 | 0.00 | - | 1 | 171 |
| 0.17 | +0.11 | +183.33% | 5 | 868 | 150.00 | 14.80 | -4.20 | -22.11% | 130 | 36 |
| 0.26 | +0.16 | +160.00% | 5 | 201 | 155.00 | 19.80 | -0.84 | -4.07% | 290 | 41 |
| - | - | - | - | - | 157.50 | 23.16 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 2 | 365 | 160.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 237 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.