Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
11.237,40 -38,60 (-0,34%) Euro Stoxx 50
5.004,61 -25,74 (-0,51%) Dólar/Euro
1,0838 -0,0024 (-0,22%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.348,30 -8,20 (-0,35%) Bitcoin EUR
62.575,25 -97,60 (-0,16%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00160000 | 2024-05-21 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PPG240607C00160000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 45 | 365 | 63.84% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG250117C00160000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250620C00160000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 35.85% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 36.86% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00160000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 24.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.