Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.220,80 -55,20 (-0,49%) Euro Stoxx 50
4.995,86 -34,49 (-0,69%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,80 -13,70 (-0,58%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00155000 | 2024-05-22 9:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PPG240621C00155000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PPG250117C00155000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250620C00155000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PPG251219C00155000 | 2024-05-24 12:44PM EDT | 2025-12-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PPG260116C00155000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPG261218C00155000 | 2024-05-24 3:55PM EDT | 2026-12-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00155000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117P00155000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 18.74% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.