Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.220,80 -55,20 (-0,49%) Euro Stoxx 50
4.996,43 -33,92 (-0,67%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.342,00 -14,50 (-0,62%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00145000 | 2024-05-14 9:57AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240621C00145000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PPG240719C00145000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPG240816C00145000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG241115C00145000 | 2024-05-28 11:57AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG250117C00145000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PPG250620C00145000 | 2024-05-21 1:09PM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00145000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG250117P00145000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250620P00145000 | 2024-05-16 10:02AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 13.93% |
© 2024 Yahoo. Todos los derechos reservados.