Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
11.246,30 -29,70 (-0,26%) Euro Stoxx 50
5.011,27 -19,08 (-0,38%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.565,14 -260,80 (-0,42%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00140000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PPG240607C00140000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PPG240614C00140000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240621C00140000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PPG240719C00140000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240816C00140000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| PPG241115C00140000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PPG250117C00140000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG250620C00140000 | 2024-05-20 2:52PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG260116C00140000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG261218C00140000 | 2024-05-14 11:00AM EDT | 2026-12-18 | 22.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531P00140000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240621P00140000 | 2024-05-24 1:45PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240719P00140000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240816P00140000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PPG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PPG250620P00140000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.