Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.155,16 +117,00 (+0,30%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,41 -0,22 (-0,27%) Bitcoin EUR
63.414,48 -1.280,76 (-1,98%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614C00135000 | 2024-06-10 11:15AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.30 | -0.01 | -9.09% | 2 | 97 | 39.31% |
| PPG240621C00135000 | 2024-06-07 12:00PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 4 | 1,070 | 21.24% |
| PPG240628C00135000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 20.22% |
| PPG240705C00135000 | 2024-05-29 10:27AM EDT | 2024-07-05 | 0.75 | 0.35 | 1.15 | 0.00 | - | - | 4 | 25.37% |
| PPG240719C00135000 | 2024-06-07 11:52AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | -0.30 | -20.69% | 1 | 52 | 22.19% |
| PPG240816C00135000 | 2024-06-07 2:27PM EDT | 2024-08-16 | 2.20 | 2.00 | 2.20 | 0.00 | - | 8 | 112 | 21.22% |
| PPG241115C00135000 | 2024-06-07 3:29PM EDT | 2024-11-15 | 5.10 | 4.80 | 5.10 | 0.00 | - | 152 | 112 | 23.00% |
| PPG250117C00135000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 9.10 | 6.60 | 6.90 | 0.00 | - | 10 | 1,317 | 24.06% |
| PPG250620C00135000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 14.30 | 10.00 | 12.30 | 0.00 | - | 1 | 23 | 28.91% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 42.77% |
| PPG260116C00135000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 18.60 | 11.50 | 14.40 | 0.00 | - | 1 | 13 | 26.38% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00135000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 6.60 | 6.00 | 6.90 | 0.00 | - | 3 | 1,118 | 25.03% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 2024-07-19 | 4.10 | 5.80 | 9.20 | 0.00 | - | 12 | 81 | 30.88% |
| PPG240816P00135000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 6.60 | 7.10 | 8.00 | 0.00 | - | 30 | 161 | 17.27% |
| PPG241115P00135000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 10.00 | 9.10 | 11.50 | -0.28 | -2.72% | 18 | 44 | 22.59% |
| PPG250117P00135000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 8.50 | 9.60 | 12.50 | 0.00 | - | 25 | 1,075 | 21.68% |
| PPG250620P00135000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 10.10 | 10.60 | 13.00 | 0.00 | - | 21 | 0 | 17.63% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 12.70% |
| PPG260116P00135000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 13.90 | 14.00 | 16.70 | 0.00 | - | 1 | 10 | 19.88% |
© 2024 Yahoo. Todos los derechos reservados.