Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.180,00 -177,20 (-1,56%) Euro Stoxx 50
4.972,39 -44,09 (-0,88%) Dólar/Euro
1,0725 -0,0040 (-0,38%) Petróleo Brent
81,75 +0,12 (+0,15%) Oro
2.329,40 +2,40 (+0,10%) Bitcoin EUR
62.674,89 -1.976,42 (-3,06%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614C00130000 | 2024-06-10 1:08PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| PPG240621C00130000 | 2024-06-07 3:12PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 3.13% |
| PPG240628C00130000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PPG240705C00130000 | 2024-06-06 1:23PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| PPG240719C00130000 | 2024-06-10 11:45AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85 | 90 | 1.56% |
| PPG240816C00130000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.78% |
| PPG241115C00130000 | 2024-06-07 9:42AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 75 | 133 | 0.78% |
| PPG250117C00130000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.39% |
| PPG250620C00130000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 44.52% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.60 | 21.30 | 0.00 | - | 1 | 3 | 34.42% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00130000 | 2024-06-05 3:51PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PPG240621P00130000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| PPG240628P00130000 | 2024-05-29 12:28PM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240705P00130000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| PPG240719P00130000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| PPG240816P00130000 | 2024-06-07 12:02PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| PPG241115P00130000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 219 | 0.00% |
| PPG250117P00130000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| PPG250620P00130000 | 2024-06-05 11:31AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| PPG251219P00130000 | 2024-06-07 12:48PM EDT | 2025-12-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| PPG260116P00130000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.