Mercados españoles abiertos en 44 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.075,38 +37,22 (+0,10%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
63.034,56 -1.514,40 (-2,35%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614C00125000 | 2024-06-07 12:43PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 9.20 | 12.50 | 0.00 | - | 1 | 7 | 102.86% |
| PPG240816C00125000 | 2024-06-07 10:25AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115C00125000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117C00125000 | 2024-05-30 2:10PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 51.66% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00125000 | 2024-06-10 10:40AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240621P00125000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| PPG240719P00125000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PPG240816P00125000 | 2024-06-07 11:40AM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PPG241115P00125000 | 2024-06-10 9:45AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PPG250117P00125000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PPG250620P00125000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PPG251219P00125000 | 2024-06-07 12:48PM EDT | 2025-12-19 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PPG260116P00125000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.