Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.214,00 -62,00 (-0,55%) Euro Stoxx 50
4.997,75 -32,60 (-0,65%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,89 +0,67 (+0,80%) Oro
2.344,90 -11,60 (-0,49%) Bitcoin EUR
62.634,59 -624,11 (-0,99%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 10.30 | 14.00 | 0.00 | - | 30 | 30 | 65.39% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115C00120000 | 2024-05-24 11:16AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117C00120000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PPG240621P00120000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG240719P00120000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240816P00120000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPG241115P00120000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PPG250117P00120000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 16.25% |
| PPG260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.