Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240816C00110000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 46.45% |
PPG250117C00110000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240614P00110000 | 2024-06-07 12:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 25.00% |
PPG240621P00110000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 60.16% |
PPG240816P00110000 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
PPG241115P00110000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 1.85 | 1.10 | 1.40 | 0.00 | - | 1 | 56 | 22.86% |
PPG250117P00110000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
PPG250620P00110000 | 2024-05-24 1:05PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 913 | 3.13% |
PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 23.85% |
PPG260116P00110000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |