Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00075000 | 2023-10-16 11:26AM EDT | 75.00 | 57.30 | 58.20 | 62.30 | 0.00 | - | - | 1 | 316.02% |
| PPG240517C00080000 | 2023-10-25 2:54PM EDT | 80.00 | 44.10 | 55.90 | 60.50 | 0.00 | - | - | 0 | 516.31% |
| PPG240517C00085000 | 2023-10-25 11:03AM EDT | 85.00 | 39.70 | 53.00 | 54.00 | 0.00 | - | - | 0 | 483.59% |
| PPG240517C00090000 | 2024-05-08 3:03PM EDT | 90.00 | 43.30 | 43.80 | 46.90 | 0.00 | - | 5 | 0 | 242.97% |
| PPG240517C00095000 | 2024-05-08 3:03PM EDT | 95.00 | 38.50 | 38.80 | 42.00 | 0.00 | - | 3 | 0 | 220.90% |
| PPG240517C00100000 | 2024-05-08 3:03PM EDT | 100.00 | 33.10 | 33.00 | 37.00 | 0.00 | - | 2 | 0 | 292.09% |
| PPG240517C00105000 | 2024-05-08 3:06PM EDT | 105.00 | 29.90 | 28.00 | 32.00 | 0.00 | - | 20 | 0 | 256.49% |
| PPG240517C00110000 | 2024-05-08 3:06PM EDT | 110.00 | 25.30 | 23.10 | 27.00 | 0.00 | - | 1 | 0 | 84.38% |
| PPG240517C00115000 | 2024-05-08 3:06PM EDT | 115.00 | 20.14 | 17.60 | 22.30 | 0.00 | - | 1 | 0 | 197.95% |
| PPG240517C00120000 | 2024-05-08 3:03PM EDT | 120.00 | 13.30 | 13.00 | 15.60 | 0.00 | - | 1 | 0 | 101.86% |
| PPG240517C00124000 | 2024-04-29 1:54PM EDT | 124.00 | 7.00 | 10.00 | 11.30 | 0.00 | - | 1 | 0 | 65.53% |
| PPG240517C00125000 | 2024-05-08 3:03PM EDT | 125.00 | 8.20 | 9.20 | 10.20 | 0.00 | - | 2 | 0 | 54.30% |
| PPG240517C00126000 | 2024-05-08 3:03PM EDT | 126.00 | 7.40 | 7.50 | 9.50 | 0.00 | - | 100 | 0 | 65.33% |
| PPG240517C00127000 | 2024-04-29 3:45PM EDT | 127.00 | 4.38 | 7.00 | 8.10 | 0.00 | - | - | 0 | 37.11% |
| PPG240517C00128000 | 2024-04-24 11:10AM EDT | 128.00 | 3.70 | 6.10 | 7.80 | 0.00 | - | - | 0 | 64.84% |
| PPG240517C00129000 | 2024-04-24 10:33AM EDT | 129.00 | 3.30 | 4.10 | 7.50 | 0.00 | - | - | 0 | 78.08% |
| PPG240517C00130000 | 2024-05-13 1:57PM EDT | 130.00 | 5.69 | 3.00 | 6.00 | 0.00 | - | 2 | 644 | 58.11% |
| PPG240517C00131000 | 2024-04-29 1:25PM EDT | 131.00 | 5.10 | 3.40 | 4.30 | +3.10 | +155.00% | 5 | 17 | 30.76% |
| PPG240517C00132000 | 2024-05-08 3:59PM EDT | 132.00 | 2.05 | 2.60 | 3.30 | 0.00 | - | 1 | 31 | 25.34% |
| PPG240517C00133000 | 2024-05-10 9:47AM EDT | 133.00 | 3.50 | 1.30 | 2.30 | 0.00 | - | 10 | 27 | 19.63% |
| PPG240517C00134000 | 2024-05-09 2:01PM EDT | 134.00 | 1.22 | 0.90 | 1.45 | 0.00 | - | 2 | 36 | 17.04% |
| PPG240517C00135000 | 2024-05-15 3:39PM EDT | 135.00 | 0.77 | 0.70 | 0.85 | -0.60 | -43.80% | 14 | 641 | 16.99% |
| PPG240517C00136000 | 2024-05-15 1:08PM EDT | 136.00 | 0.60 | 0.30 | 0.40 | -0.22 | -26.83% | 2 | 266 | 16.11% |
| PPG240517C00137000 | 2024-05-13 11:25AM EDT | 137.00 | 0.35 | 0.10 | 0.20 | -0.45 | -56.25% | 3 | 31 | 17.09% |
| PPG240517C00138000 | 2024-05-14 11:41AM EDT | 138.00 | 0.27 | 0.05 | 0.15 | -0.03 | -10.00% | 1 | 8 | 20.41% |
| PPG240517C00139000 | 2024-05-10 3:21PM EDT | 139.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 37 | 25.00% |
| PPG240517C00140000 | 2024-05-14 12:21PM EDT | 140.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 31.84% |
| PPG240517C00143000 | 2024-05-10 10:07AM EDT | 143.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 2 | 57.57% |
| PPG240517C00145000 | 2024-05-08 3:49PM EDT | 145.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 217 | 45.51% |
| PPG240517C00150000 | 2024-05-15 9:33AM EDT | 150.00 | 0.17 | 0.00 | 0.10 | +0.11 | +183.33% | 5 | 868 | 55.86% |
| PPG240517C00155000 | 2024-05-14 10:04AM EDT | 155.00 | 0.26 | 0.00 | 0.30 | +0.16 | +160.00% | 5 | 201 | 83.59% |
| PPG240517C00160000 | 2024-05-15 12:26PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 2 | 365 | 99.02% |
| PPG240517C00165000 | 2024-04-22 2:40PM EDT | 165.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 124.02% |
| PPG240517C00170000 | 2024-01-05 11:47AM EDT | 170.00 | 1.42 | 0.25 | 0.35 | 0.00 | - | 1 | 237 | 143.16% |
| PPG240517C00180000 | 2023-12-19 3:39PM EDT | 180.00 | 1.15 | 0.30 | 0.45 | 0.00 | - | - | 1 | 177.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00065000 | 2023-11-14 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 100.00% |
| PPG240517P00080000 | 2024-02-07 2:00PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 313.28% |
| PPG240517P00085000 | 2023-10-18 11:14AM EDT | 85.00 | 0.95 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 281.64% |
| PPG240517P00090000 | 2023-10-30 1:31PM EDT | 90.00 | 1.75 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 322.17% |
| PPG240517P00095000 | 2023-11-14 11:19AM EDT | 95.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 10 | 82 | 210.35% |
| PPG240517P00100000 | 2024-02-23 4:51PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 180.86% |
| PPG240517P00105000 | 2024-03-21 10:01AM EDT | 105.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 121.48% |
| PPG240517P00110000 | 2024-05-10 3:55PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 131.25% |
| PPG240517P00114000 | 2024-05-13 10:46AM EDT | 114.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 118 | 78.13% |
| PPG240517P00115000 | 2024-05-10 10:39AM EDT | 115.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 107.42% |
| PPG240517P00116000 | 2024-05-13 10:00AM EDT | 116.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 102.64% |
| PPG240517P00118000 | 2024-05-13 12:24PM EDT | 118.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 93.16% |
| PPG240517P00119000 | 2024-05-13 11:56AM EDT | 119.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 88.48% |
| PPG240517P00120000 | 2024-05-14 11:02AM EDT | 120.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 239 | 77.73% |
| PPG240517P00121000 | 2024-05-14 12:22PM EDT | 121.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 210 | 79.10% |
| PPG240517P00122000 | 2024-05-13 2:45PM EDT | 122.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 75 | 77 | 90.67% |
| PPG240517P00123000 | 2024-05-13 2:45PM EDT | 123.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 42 | 43 | 85.25% |
| PPG240517P00124000 | 2024-05-14 12:58PM EDT | 124.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 31 | 71 | 59.96% |
| PPG240517P00125000 | 2024-05-08 3:49PM EDT | 125.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 5 | 1,339 | 58.59% |
| PPG240517P00126000 | 2024-04-25 3:11PM EDT | 126.00 | 0.05 | 0.00 | 0.30 | -1.15 | -95.83% | 2 | 207 | 58.01% |
| PPG240517P00127000 | 2024-05-03 3:40PM EDT | 127.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 35.94% |
| PPG240517P00128000 | 2024-04-30 9:58AM EDT | 128.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 36.72% |
| PPG240517P00129000 | 2024-05-06 3:26PM EDT | 129.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 50.39% |
| PPG240517P00130000 | 2024-05-14 2:22PM EDT | 130.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 274 | 44.63% |
| PPG240517P00131000 | 2024-05-09 10:22AM EDT | 131.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 38.72% |
| PPG240517P00132000 | 2024-05-14 2:33PM EDT | 132.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 83 | 21.29% |
| PPG240517P00133000 | 2024-05-13 11:30AM EDT | 133.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 19 | 19.34% |
| PPG240517P00134000 | 2024-05-14 10:34AM EDT | 134.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 69 | 16.80% |
| PPG240517P00135000 | 2024-05-15 2:38PM EDT | 135.00 | 0.75 | 0.60 | 0.70 | +0.06 | +8.70% | 18 | 171 | 14.75% |
| PPG240517P00136000 | 2024-05-15 11:42AM EDT | 136.00 | 0.95 | 1.25 | 1.30 | -0.45 | -32.14% | 11 | 39 | 14.70% |
| PPG240517P00137000 | 2024-05-10 10:33AM EDT | 137.00 | 2.10 | 1.95 | 2.15 | 0.00 | - | - | 15 | 16.80% |
| PPG240517P00140000 | 2024-05-15 2:38PM EDT | 140.00 | 5.14 | 4.80 | 5.30 | +0.72 | +16.29% | 9 | 166 | 37.31% |
| PPG240517P00145000 | 2024-05-14 10:43AM EDT | 145.00 | 9.00 | 9.20 | 11.90 | 0.00 | - | 1 | 171 | 70.22% |
| PPG240517P00150000 | 2024-05-15 3:15PM EDT | 150.00 | 14.80 | 13.10 | 16.60 | -4.20 | -22.11% | 130 | 36 | 127.98% |
| PPG240517P00155000 | 2024-05-15 3:15PM EDT | 155.00 | 19.80 | 19.80 | 20.80 | -0.84 | -4.07% | 290 | 41 | 98.34% |
| PPG240517P00157500 | 2024-05-09 3:52PM EDT | 157.50 | 23.16 | 21.90 | 23.50 | 0.00 | - | 1 | 0 | 99.80% |
| PPG240517P00160000 | 2024-01-05 11:10AM EDT | 160.00 | 15.60 | 18.30 | 22.10 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.