Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.755,14 -1.393,73 (-2,40%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240517C00031000 | 2024-05-01 10:01AM EDT | 31.00 | 4.90 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 134.38% |
| PPC240517C00032000 | 2024-05-06 9:30AM EDT | 32.00 | 4.70 | 4.90 | 6.70 | 0.00 | - | 1 | 32 | 107.23% |
| PPC240517C00033000 | 2024-05-06 2:38PM EDT | 33.00 | 3.60 | 3.40 | 5.60 | 0.00 | - | 1 | 15 | 74.22% |
| PPC240517C00034000 | 2024-05-07 9:34AM EDT | 34.00 | 2.80 | 2.00 | 3.50 | 0.00 | - | 1 | 82 | 61.52% |
| PPC240517C00035000 | 2024-05-08 3:25PM EDT | 35.00 | 2.29 | 0.40 | 3.60 | +0.32 | +16.24% | 32 | 196 | 100.88% |
| PPC240517C00036000 | 2024-05-08 10:41AM EDT | 36.00 | 1.21 | 0.40 | 2.35 | +0.20 | +19.80% | 18 | 337 | 72.07% |
| PPC240517C00037000 | 2024-05-08 3:55PM EDT | 37.00 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 69 | 41 | 24.22% |
| PPC240517C00038000 | 2024-05-08 3:44PM EDT | 38.00 | 0.21 | 0.10 | 0.25 | +0.12 | +133.33% | 87 | 207 | 23.83% |
| PPC240517C00039000 | 2024-05-08 10:51AM EDT | 39.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 2 | 180 | 25.98% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 60.16% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 108.79% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 57 | 87.30% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 348 | 51.56% |
| PPC240517P00033000 | 2024-05-03 9:35AM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 64 | 114.16% |
| PPC240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 202 | 39.84% |
| PPC240517P00035000 | 2024-05-06 3:00PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 331 | 33.59% |
| PPC240517P00036000 | 2024-05-08 11:36AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 15 | 236 | 21.97% |
| PPC240517P00037000 | 2024-05-08 3:57PM EDT | 37.00 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 9 | 87 | 20.56% |
| PPC240517P00045000 | 2024-05-02 9:37AM EDT | 45.00 | 11.00 | 6.10 | 8.00 | 0.00 | - | - | 10 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.