Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.027,10 +67,60 (+0,62%) Euro Stoxx 50
4.901,81 +21,39 (+0,44%) Dólar/Euro
1,0714 -0,0022 (-0,20%) Petróleo Brent
84,17 -0,08 (-0,09%) Oro
2.327,50 -1,50 (-0,06%) Bitcoin EUR
60.845,00 -461,91 (-0,75%)
Post Holdings, Inc. (POST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00075000 | 2023-12-08 4:33PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POST240621C00080000 | 2023-12-15 11:09AM EDT | 80.00 | 12.10 | 15.80 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| POST240621C00085000 | 2024-02-05 1:16PM EDT | 85.00 | 21.00 | 20.30 | 21.10 | 0.00 | - | 4 | 10 | 258.35% |
| POST240621C00090000 | 2023-11-10 3:21PM EDT | 90.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 13 | 17 | 0.00% |
| POST240621C00095000 | 2024-05-31 11:36AM EDT | 95.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| POST240621C00100000 | 2024-06-17 11:41AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| POST240621C00105000 | 2024-06-17 12:30PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
| POST240621C00110000 | 2024-06-13 3:48PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,511 | 12.50% |
| POST240621C00115000 | 2024-06-05 2:55PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| POST240621C00120000 | 2024-05-22 1:47PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00070000 | 2023-12-20 10:32AM EDT | 70.00 | 0.70 | 0.30 | 0.90 | 0.00 | - | 85 | 100 | 237.89% |
| POST240621P00075000 | 2023-10-23 10:01AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| POST240621P00085000 | 2024-06-05 10:40AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| POST240621P00090000 | 2024-06-13 11:11AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| POST240621P00095000 | 2024-06-13 12:20PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| POST240621P00100000 | 2024-06-14 3:45PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,214 | 6.25% |
| POST240621P00105000 | 2024-06-12 12:47PM EDT | 105.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.