Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2076-0,0110(-0,91%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,77+11,78 (+3,65%)
Al cierre: 4:00PM EST
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL210319C00280000 | 2021-02-23 11:17AM EST | 280.00 | 36.45 | 54.40 | 58.00 | 0.00 | - | 1 | 1 | 54.49% |
| POOL210319C00300000 | 2021-02-17 11:08AM EST | 300.00 | 32.46 | 35.70 | 39.00 | 0.00 | - | - | 2 | 53.83% |
| POOL210319C00310000 | 2021-02-24 11:50AM EST | 310.00 | 18.00 | 27.10 | 31.00 | 0.00 | - | 2 | 3 | 51.81% |
| POOL210319C00320000 | 2021-02-26 11:51AM EST | 320.00 | 19.99 | 19.90 | 22.90 | +5.24 | +35.53% | 61 | 112 | 46.86% |
| POOL210319C00330000 | 2021-02-26 3:54PM EST | 330.00 | 15.40 | 13.60 | 16.80 | +6.80 | +79.07% | 33 | 70 | 46.05% |
| POOL210319C00340000 | 2021-02-26 1:56PM EST | 340.00 | 9.90 | 8.80 | 12.50 | +3.90 | +65.00% | 14 | 45 | 47.53% |
| POOL210319C00350000 | 2021-02-26 3:54PM EST | 350.00 | 6.67 | 5.40 | 9.00 | +3.17 | +90.57% | 12 | 101 | 48.30% |
| POOL210319C00360000 | 2021-02-26 3:18PM EST | 360.00 | 3.80 | 2.60 | 5.00 | +2.40 | +171.43% | 4 | 58 | 43.77% |
| POOL210319C00370000 | 2021-02-26 1:57PM EST | 370.00 | 1.77 | 0.70 | 2.90 | +1.20 | +210.53% | 1 | 62 | 42.58% |
| POOL210319C00380000 | 2021-02-26 3:59PM EST | 380.00 | 1.24 | 1.00 | 1.35 | +0.49 | +65.33% | 11 | 73 | 39.97% |
| POOL210319C00390000 | 2021-02-26 3:58PM EST | 390.00 | 0.95 | 0.40 | 1.45 | -0.12 | -11.21% | 1 | 63 | 46.64% |
| POOL210319C00400000 | 2021-02-26 3:55PM EST | 400.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 34 | 45.34% |
| POOL210319C00410000 | 2021-02-26 2:07PM EST | 410.00 | 0.69 | 0.00 | 1.40 | +0.19 | +38.00% | 1 | 6 | 57.15% |
| POOL210319C00420000 | 2021-02-11 3:30PM EST | 420.00 | 1.97 | 0.05 | 5.00 | 0.00 | - | 20 | 21 | 71.45% |
| POOL210319C00430000 | 2021-02-26 1:57PM EST | 430.00 | 2.50 | 0.00 | 2.30 | +2.50 | - | 1 | 0 | 64.43% |
| POOL210319C00440000 | 2021-02-16 12:01AM EST | 440.00 | 3.04 | - | 5.00 | 0.00 | - | - | 10 | 97.97% |
| POOL210319C00450000 | 2021-01-29 11:58AM EST | 450.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 86.44% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL210319P00180000 | 2021-02-18 1:37PM EST | 180.00 | 0.38 | 0.00 | 5.00 | 0.00 | - | - | 1 | 170.56% |
| POOL210319P00270000 | 2021-02-22 11:51AM EST | 270.00 | 0.70 | 0.10 | 1.60 | +0.70 | - | - | 1 | 56.25% |
| POOL210319P00280000 | 2021-02-26 1:10PM EST | 280.00 | 0.50 | 0.35 | 1.00 | -1.34 | -72.83% | 2 | 25 | 50.15% |
| POOL210319P00290000 | 2021-02-26 11:54AM EST | 290.00 | 0.99 | 0.75 | 2.15 | -0.76 | -43.43% | 2 | 48 | 51.54% |
| POOL210319P00300000 | 2021-02-26 11:54AM EST | 300.00 | 2.22 | 0.95 | 2.85 | -1.53 | -40.80% | 7 | 244 | 46.61% |
| POOL210319P00310000 | 2021-02-26 1:02PM EST | 310.00 | 3.64 | 1.40 | 5.00 | -1.66 | -31.32% | 4 | 85 | 46.70% |
| POOL210319P00320000 | 2021-02-26 1:26PM EST | 320.00 | 5.75 | 4.90 | 6.40 | -5.81 | -50.26% | 20 | 186 | 40.63% |
| POOL210319P00330000 | 2021-02-26 1:51PM EST | 330.00 | 8.70 | 7.60 | 11.10 | -12.69 | -59.33% | 110 | 48 | 43.03% |
| POOL210319P00340000 | 2021-02-25 2:20PM EST | 340.00 | 20.28 | 13.00 | 15.50 | 0.00 | - | 1 | 281 | 40.38% |
| POOL210319P00350000 | 2021-02-26 9:50AM EST | 350.00 | 24.52 | 19.00 | 22.20 | -3.11 | -11.26% | 2 | 288 | 41.35% |
| POOL210319P00360000 | 2021-02-26 9:50AM EST | 360.00 | 32.66 | 26.50 | 30.50 | -15.94 | -32.80% | 2 | 96 | 44.84% |
| POOL210319P00370000 | 2021-02-19 3:59PM EST | 370.00 | 46.70 | 35.00 | 38.20 | 0.00 | - | 30 | 86 | 42.94% |
| POOL210319P00380000 | 2021-02-16 12:01AM EST | 380.00 | 52.59 | 44.00 | 47.80 | 0.00 | - | - | 10 | 47.84% |
| POOL210319P00390000 | 2021-02-16 12:01AM EST | 390.00 | 62.00 | 53.50 | 56.90 | 0.00 | - | - | 10 | 48.34% |
© 2021 Verizon Media. Todos los derechos reservados.
