Mercados españoles cerrados

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
334,77+11,78 (+3,65%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
POOL210319C002800002021-02-23 11:17AM EST280.0036.4554.4058.000.00-1154.49%
POOL210319C003000002021-02-17 11:08AM EST300.0032.4635.7039.000.00--253.83%
POOL210319C003100002021-02-24 11:50AM EST310.0018.0027.1031.000.00-2351.81%
POOL210319C003200002021-02-26 11:51AM EST320.0019.9919.9022.90+5.24+35.53%6111246.86%
POOL210319C003300002021-02-26 3:54PM EST330.0015.4013.6016.80+6.80+79.07%337046.05%
POOL210319C003400002021-02-26 1:56PM EST340.009.908.8012.50+3.90+65.00%144547.53%
POOL210319C003500002021-02-26 3:54PM EST350.006.675.409.00+3.17+90.57%1210148.30%
POOL210319C003600002021-02-26 3:18PM EST360.003.802.605.00+2.40+171.43%45843.77%
POOL210319C003700002021-02-26 1:57PM EST370.001.770.702.90+1.20+210.53%16242.58%
POOL210319C003800002021-02-26 3:59PM EST380.001.241.001.35+0.49+65.33%117339.97%
POOL210319C003900002021-02-26 3:58PM EST390.000.950.401.45-0.12-11.21%16346.64%
POOL210319C004000002021-02-26 3:55PM EST400.000.500.100.750.00-43445.34%
POOL210319C004100002021-02-26 2:07PM EST410.000.690.001.40+0.19+38.00%1657.15%
POOL210319C004200002021-02-11 3:30PM EST420.001.970.055.000.00-202171.45%
POOL210319C004300002021-02-26 1:57PM EST430.002.500.002.30+2.50-1064.43%
POOL210319C004400002021-02-16 12:01AM EST440.003.04-5.000.00--1097.97%
POOL210319C004500002021-01-29 11:58AM EST450.001.500.005.000.00-1186.44%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
POOL210319P001800002021-02-18 1:37PM EST180.000.380.005.000.00--1170.56%
POOL210319P002700002021-02-22 11:51AM EST270.000.700.101.60+0.70--156.25%
POOL210319P002800002021-02-26 1:10PM EST280.000.500.351.00-1.34-72.83%22550.15%
POOL210319P002900002021-02-26 11:54AM EST290.000.990.752.15-0.76-43.43%24851.54%
POOL210319P003000002021-02-26 11:54AM EST300.002.220.952.85-1.53-40.80%724446.61%
POOL210319P003100002021-02-26 1:02PM EST310.003.641.405.00-1.66-31.32%48546.70%
POOL210319P003200002021-02-26 1:26PM EST320.005.754.906.40-5.81-50.26%2018640.63%
POOL210319P003300002021-02-26 1:51PM EST330.008.707.6011.10-12.69-59.33%1104843.03%
POOL210319P003400002021-02-25 2:20PM EST340.0020.2813.0015.500.00-128140.38%
POOL210319P003500002021-02-26 9:50AM EST350.0024.5219.0022.20-3.11-11.26%228841.35%
POOL210319P003600002021-02-26 9:50AM EST360.0032.6626.5030.50-15.94-32.80%29644.84%
POOL210319P003700002021-02-19 3:59PM EST370.0046.7035.0038.200.00-308642.94%
POOL210319P003800002021-02-16 12:01AM EST380.0052.5944.0047.800.00--1047.84%
POOL210319P003900002021-02-16 12:01AM EST390.0062.0053.5056.900.00--1048.34%