POOL - Pool Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
POOL230616C002500002023-04-20 3:22PM EDT250.0090.0894.0098.400.00--0290.34%
POOL230616C002900002023-05-15 2:02PM EDT290.0051.6033.0042.000.00-3258.89%
POOL230616C003000002023-05-31 1:33PM EDT300.0022.2825.5030.000.00--368.35%
POOL230616C003100002023-06-02 10:13AM EDT310.0013.9017.1021.000.00-11457.89%
POOL230616C003200002023-06-09 11:23AM EDT320.008.609.8010.20-8.23-48.90%14834.01%
POOL230616C003300002023-06-09 11:23AM EDT330.003.704.404.60-1.00-21.28%69732.13%
POOL230616C003400002023-06-08 2:53PM EDT340.001.881.155.90+0.08+4.44%16058.11%
POOL230616C003500002023-06-09 9:57AM EDT350.000.750.204.30-2.25-75.00%33464.00%
POOL230616C003600002023-06-07 3:17PM EDT360.001.200.101.450.00-118453.89%
POOL230616C003700002023-06-02 10:36AM EDT370.000.450.102.750.00-103763.97%
POOL230616C003800002023-06-01 10:29AM EDT380.000.300.000.500.00-202552.15%
POOL230616C003900002023-05-17 2:48PM EDT390.000.950.001.650.00-213373.44%
POOL230616C004000002023-05-12 1:59PM EDT400.000.050.004.800.00-1148103.76%
POOL230616C004300002023-05-01 12:23PM EDT430.000.250.001.200.00--198.00%
POOL230616C004500002023-05-01 12:22PM EDT450.000.100.004.800.00--2144.65%
POOL230616C004600002023-05-01 9:47AM EDT460.000.300.001.500.00-32121.39%
POOL230616C004700002023-05-17 10:31AM EDT470.000.100.001.500.00-19127.49%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
POOL230616P001900002023-04-24 12:25PM EDT190.000.050.000.400.00--2157.62%
POOL230616P001950002023-04-24 12:25PM EDT195.000.050.004.800.00--4229.59%
POOL230616P002000002023-04-24 12:25PM EDT200.000.050.000.350.00--6141.60%
POOL230616P002300002023-06-01 3:06PM EDT230.000.050.000.200.00-514897.66%
POOL230616P002600002023-05-30 11:54AM EDT260.000.250.001.250.00--188.18%
POOL230616P002700002023-06-01 11:45AM EDT270.000.850.004.800.00--3104.08%
POOL230616P002800002023-06-08 3:58PM EDT280.000.250.053.800.00-21483.51%
POOL230616P002900002023-06-08 3:43PM EDT290.000.260.000.500.00-45349.37%
POOL230616P003000002023-06-08 3:41PM EDT300.000.900.054.200.00-368756.35%
POOL230616P003100002023-06-08 3:55PM EDT310.002.000.905.600.00-57864.29%
POOL230616P003200002023-06-09 3:49PM EDT320.004.003.203.60-0.39-8.88%1315132.98%
POOL230616P003300002023-06-09 3:47PM EDT330.008.407.908.30-0.80-8.70%459532.76%
POOL230616P003400002023-06-09 1:10PM EDT340.0015.2014.6018.70+2.70+21.60%17253.63%
POOL230616P003500002023-06-05 9:45AM EDT350.0025.3022.8029.000.00-1023071.17%
POOL230616P003600002023-05-03 10:36AM EDT360.0016.5037.0043.200.00-8092.44%
POOL230616P003700002023-05-19 3:49PM EDT370.0026.5039.0048.000.00-3390.84%
POOL230616P003800002023-05-31 2:51PM EDT380.0063.0049.0058.000.00-30102.42%
POOL230616P004000002023-05-08 9:52AM EDT400.0050.1051.0059.200.00--00.00%
POOL230616P004100002023-05-03 3:40PM EDT410.0059.0079.0086.600.00-20119.60%