Mercados españoles abiertos en 6 hrs 7 min

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
369,98-3,62 (-0,97%)
Al cierre: 04:00PM EDT
368,01 -1,97 (-0,53%)
Después del cierre: 04:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
POOL240419C002800002023-10-30 9:30AM EDT280.0054.100.000.000.00-100.00%
POOL240419C003100002023-11-16 1:26PM EDT310.0056.7088.2096.000.00-11469.69%
POOL240419C003200002023-11-15 10:49AM EDT320.0055.5582.0088.500.00-11459.28%
POOL240419C003300002023-12-14 4:33PM EDT330.0078.6059.3067.000.00-17317.61%
POOL240419C003400002024-03-15 10:30AM EDT340.0061.6236.0045.300.00-211176.01%
POOL240419C003500002024-01-19 1:30PM EDT350.0048.7044.5052.100.00-18288.65%
POOL240419C003600002024-04-12 9:55AM EDT360.0017.009.0016.000.00-176977.64%
POOL240419C003700002024-04-16 3:50PM EDT370.005.604.605.40-5.70-50.44%181840.43%
POOL240419C003800002024-04-16 12:19PM EDT380.002.800.703.90-0.55-16.42%18558.42%
POOL240419C003900002024-04-15 3:13PM EDT390.001.100.054.400.00-610764.50%
POOL240419C004000002024-04-15 9:30AM EDT400.002.280.001.50+1.28+128.00%127260.77%
POOL240419C004100002024-04-11 11:15AM EDT410.000.800.004.400.00-819099.07%
POOL240419C004200002024-04-11 9:30AM EDT420.000.870.001.500.00-14988.04%
POOL240419C004300002024-04-11 9:30AM EDT430.000.700.001.500.00-1159100.49%
POOL240419C004400002024-04-16 2:21PM EDT440.000.200.001.40-1.75-89.74%12216110.94%
POOL240419C004500002024-03-27 11:59AM EDT450.001.070.004.300.00-144155.37%
POOL240419C004600002024-04-02 1:33PM EDT460.000.200.004.300.00-58167.97%
POOL240419C004700002024-03-07 11:45AM EDT470.002.200.001.500.00-14145.26%
POOL240419C004800002024-03-22 1:56PM EDT480.000.750.004.300.00-11191.70%
POOL240419C004900002024-01-16 11:20AM EDT490.001.800.454.700.00--0211.40%
POOL240419C005000002024-03-04 10:32AM EDT500.000.550.004.300.00-18213.77%
POOL240419C005100002024-02-22 1:17PM EDT510.000.300.001.500.00-12183.98%
POOL240419C005200002024-03-27 2:03PM EDT520.000.050.000.050.00-22128.13%
POOL240419C005400002024-03-04 11:17AM EDT540.000.310.000.250.00-115165.23%
POOL240419C005500002024-02-22 1:29PM EDT550.000.050.004.300.00-22263.23%
POOL240419C005600002024-02-22 1:29PM EDT560.000.080.004.300.00-44272.31%
POOL240419C006000002024-03-14 1:40PM EDT600.000.050.000.050.00-14175.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
POOL240419P001600002024-02-26 11:29AM EDT160.000.130.001.500.00-6573453.32%
POOL240419P001650002024-03-11 10:22AM EDT165.000.050.000.050.00-414296.88%
POOL240419P001700002023-12-12 1:38PM EDT170.000.150.004.400.00-10511.33%
POOL240419P001800002024-04-16 2:08PM EDT180.000.050.000.050.00-1145265.63%
POOL240419P002100002023-10-20 11:01AM EDT210.003.100.004.500.00-22389.84%
POOL240419P002200002024-03-20 2:01PM EDT220.000.050.000.050.00-420195.31%
POOL240419P002300002024-03-20 2:01PM EDT230.000.050.000.050.00-413179.69%
POOL240419P002400002024-03-20 2:03PM EDT240.000.050.000.050.00-818165.63%
POOL240419P002500002024-03-18 9:58AM EDT250.000.050.004.300.00-18283.50%
POOL240419P002600002024-03-20 2:03PM EDT260.000.050.000.050.00-752136.72%
POOL240419P002700002024-03-27 2:03PM EDT270.000.050.000.050.00-164123.44%
POOL240419P002800002024-04-01 10:19AM EDT280.000.050.000.050.00-445110.16%
POOL240419P002900002024-02-13 3:54PM EDT290.002.100.004.400.00-1135194.48%
POOL240419P003000002024-02-27 12:01PM EDT300.001.400.054.000.00-1118169.48%
POOL240419P003100002024-02-27 3:55PM EDT310.001.460.004.400.00-264152.05%
POOL240419P003200002024-04-03 10:14AM EDT320.000.400.004.300.00-880130.35%
POOL240419P003300002024-04-11 10:02AM EDT330.000.550.004.300.00-1311109.60%
POOL240419P003400002024-04-16 2:20PM EDT340.000.400.300.40-0.41-50.62%14955.71%
POOL240419P003500002024-04-16 2:08PM EDT350.000.920.051.90-0.28-23.33%513651.66%
POOL240419P003600002024-04-16 11:47AM EDT360.001.200.852.10-0.30-20.00%221043.70%
POOL240419P003700002024-04-16 11:48AM EDT370.004.054.205.20+0.60+17.39%1135938.78%
POOL240419P003800002024-04-16 12:18PM EDT380.0010.117.0014.20+1.21+13.60%424560.77%
POOL240419P003900002024-04-12 9:45AM EDT390.0019.2216.1022.80+3.93+25.70%215770.36%
POOL240419P004000002024-04-10 12:44PM EDT400.0017.0025.1034.700.00-1100109.28%
POOL240419P004100002024-04-11 2:52PM EDT410.0031.6335.8043.800.00-355118.46%
POOL240419P004200002024-03-22 11:54AM EDT420.0012.2345.0054.200.00-15140.11%
POOL240419P004300002024-03-22 2:27PM EDT430.0016.7055.0064.900.00-77164.60%
POOL240419P004500002023-10-19 9:39AM EDT450.00116.0095.10104.800.00-10340.28%
POOL240419P004800002024-03-26 10:49AM EDT480.0069.66105.60113.700.00-10218.60%