Mercados españoles abiertos en 5 hrs 2 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,30 +0,34 (+0,41%) Bitcoin EUR
59.591,44 +811,29 (+1,38%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 350.00 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 80.02% |
| POOL241018C00390000 | 2024-04-23 3:53PM EDT | 390.00 | 28.20 | 18.90 | 25.20 | 0.00 | - | 1 | 2 | 36.03% |
| POOL241018C00400000 | 2024-04-11 3:11PM EDT | 400.00 | 29.09 | 15.80 | 20.30 | 0.00 | - | 2 | 2 | 34.30% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 410.00 | 25.04 | 12.00 | 18.50 | 0.00 | - | 2 | 2 | 35.45% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 420.00 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 50.89% |
| POOL241018C00440000 | 2024-02-20 1:45PM EDT | 440.00 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 60.21% |
| POOL241018C00450000 | 2024-02-20 1:45PM EDT | 450.00 | 18.20 | 24.90 | 31.70 | 0.00 | - | - | 6 | 56.97% |
| POOL241018C00600000 | 2024-03-05 1:58PM EDT | 600.00 | 2.20 | 0.35 | 5.10 | 0.00 | - | - | 1 | 50.65% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00195000 | 2024-02-22 4:29PM EDT | 195.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 57.02% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.13% |
| POOL241018P00250000 | 2024-04-29 1:12PM EDT | 250.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 45.39% |
| POOL241018P00280000 | 2024-04-25 2:14PM EDT | 280.00 | 3.90 | 0.05 | 7.10 | 0.00 | - | 9 | 10 | 39.38% |
| POOL241018P00290000 | 2024-03-28 12:19PM EDT | 290.00 | 3.50 | 3.30 | 8.60 | 0.00 | - | 1 | 1 | 38.31% |
| POOL241018P00300000 | 2024-04-29 3:03PM EDT | 300.00 | 6.70 | 2.00 | 8.40 | 0.00 | - | 5 | 9 | 34.18% |
| POOL241018P00310000 | 2024-04-26 12:36PM EDT | 310.00 | 7.00 | 3.00 | 10.30 | 0.00 | - | 1 | 3 | 33.25% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 320.00 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 38.15% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 330.00 | 15.50 | 9.90 | 14.30 | 0.00 | - | 4 | 6 | 30.39% |
| POOL241018P00340000 | 2024-05-01 10:32AM EDT | 340.00 | 17.81 | 12.70 | 16.80 | 0.00 | - | 1 | 11 | 28.95% |
| POOL241018P00370000 | 2024-05-02 9:46AM EDT | 370.00 | 30.70 | 24.20 | 32.20 | 0.00 | - | 1 | 5 | 29.86% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 410.00 | 37.00 | 49.70 | 54.70 | 0.00 | - | 27 | 34 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.