Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.79 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 220.00 | 2.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 230.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 270.00 | 1.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 280.00 | 1.65 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 290.00 | 2.98 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 300.00 | 2.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 310.00 | 1.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 1.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 3.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 340.00 | 4.63 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 350.00 | 7.50 | 0.00 | - | 2 | 0 |
23.70 | 0.00 | - | 30 | 0 | 360.00 | 9.20 | 0.00 | - | 3 | 0 |
16.00 | 0.00 | - | 1 | 0 | 370.00 | 12.93 | 0.00 | - | 9 | 0 |
15.92 | 0.00 | - | 1 | 0 | 380.00 | 18.70 | 0.00 | - | 1 | 0 |
10.07 | 0.00 | - | 2 | 0 | 390.00 | 32.30 | 0.00 | - | 1 | 13 |
5.80 | 0.00 | - | 1 | 0 | 400.00 | 29.12 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 2 | 0 | 410.00 | 51.50 | 0.00 | - | 1 | 0 |
3.22 | 0.00 | - | 1 | 0 | 420.00 | 32.70 | 0.00 | - | 6 | 6 |
1.57 | 0.00 | - | 1 | 0 | 430.00 | 56.80 | 0.00 | - | - | 0 |
14.90 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
1.03 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 2 | 470.00 | 85.30 | 0.00 | - | 4 | 0 |
0.79 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 119.00 | 0.00 | - | - | 0 |
2.24 | 0.00 | - | 2 | 4 | 500.00 | 136.20 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | - | 1 | 520.00 | 145.50 | 0.00 | - | 1 | 0 |
5.11 | 0.00 | - | 10 | 13 | 540.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |