Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
10.882,60 +10,60 (+0,10%) Euro Stoxx 50
4.912,78 +22,17 (+0,45%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,45 +0,42 (+0,51%) Oro
2.306,40 -3,20 (-0,14%) Bitcoin EUR
55.054,61 +521,58 (+0,96%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719C00370000 | 2024-04-29 3:50PM EDT | 370.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| POOL240719C00380000 | 2024-05-01 2:57PM EDT | 380.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| POOL240719C00390000 | 2024-04-25 12:25PM EDT | 390.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 70 | 72 | 3.13% |
| POOL240719C00400000 | 2024-04-29 3:50PM EDT | 400.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 6.25% |
| POOL240719C00410000 | 2024-05-01 2:57PM EDT | 410.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| POOL240719C00420000 | 2024-04-09 9:51AM EDT | 420.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| POOL240719C00430000 | 2024-04-11 3:20PM EDT | 430.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| POOL240719C00440000 | 2024-03-14 11:30AM EDT | 440.00 | 14.90 | 5.10 | 8.40 | 0.00 | - | 2 | 0 | 47.19% |
| POOL240719C00460000 | 2024-04-30 3:32PM EDT | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| POOL240719C00470000 | 2024-03-05 4:10PM EDT | 470.00 | 11.00 | 2.90 | 6.00 | 0.00 | - | 1 | 2 | 50.37% |
| POOL240719C00480000 | 2024-03-22 11:38AM EDT | 480.00 | 8.20 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 50.26% |
| POOL240719C00500000 | 2024-04-09 3:18PM EDT | 500.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| POOL240719C00520000 | 2024-01-09 2:44PM EDT | 520.00 | 3.80 | 2.05 | 7.00 | 0.00 | - | - | 1 | 58.04% |
| POOL240719C00540000 | 2023-12-28 11:23AM EDT | 540.00 | 5.11 | 0.10 | 6.20 | 0.00 | - | 10 | 13 | 57.18% |
| POOL240719C00560000 | 2023-12-29 11:21AM EDT | 560.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.58% |
| POOL240719C00600000 | 2024-03-07 12:35PM EDT | 600.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 63.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00185000 | 2024-01-02 12:46PM EDT | 185.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 88.82% |
| POOL240719P00190000 | 2024-01-02 12:46PM EDT | 190.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 86.11% |
| POOL240719P00200000 | 2024-03-04 2:59PM EDT | 200.00 | 0.79 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 78.66% |
| POOL240719P00210000 | 2024-03-04 2:59PM EDT | 210.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 73.05% |
| POOL240719P00220000 | 2023-12-04 11:57AM EDT | 220.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 69.31% |
| POOL240719P00230000 | 2023-12-11 11:03AM EDT | 230.00 | 2.50 | 0.10 | 5.90 | 0.00 | - | - | 1 | 67.46% |
| POOL240719P00250000 | 2024-02-06 11:01AM EDT | 250.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 54.11% |
| POOL240719P00270000 | 2024-04-05 10:12AM EDT | 270.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| POOL240719P00280000 | 2024-03-01 11:56AM EDT | 280.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 48.97% |
| POOL240719P00290000 | 2024-03-01 4:59PM EDT | 290.00 | 2.98 | 0.05 | 5.60 | 0.00 | - | 1 | 11 | 46.26% |
| POOL240719P00300000 | 2024-04-24 10:27AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| POOL240719P00310000 | 2024-04-30 3:22PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| POOL240719P00320000 | 2024-05-01 11:06AM EDT | 320.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| POOL240719P00330000 | 2024-04-11 2:06PM EDT | 330.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| POOL240719P00340000 | 2024-04-19 1:37PM EDT | 340.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| POOL240719P00350000 | 2024-05-02 11:24AM EDT | 350.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| POOL240719P00360000 | 2024-05-01 1:24PM EDT | 360.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.03% |
| POOL240719P00370000 | 2024-04-29 11:05AM EDT | 370.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| POOL240719P00380000 | 2024-05-01 12:24PM EDT | 380.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| POOL240719P00390000 | 2024-04-15 3:20PM EDT | 390.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| POOL240719P00400000 | 2024-04-29 3:40PM EDT | 400.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| POOL240719P00410000 | 2024-05-01 2:27PM EDT | 410.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| POOL240719P00420000 | 2024-03-26 3:56PM EDT | 420.00 | 32.70 | 48.40 | 55.10 | 0.00 | - | 6 | 6 | 0.00% |
| POOL240719P00470000 | 2024-04-19 10:33AM EDT | 470.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| POOL240719P00490000 | 2024-04-23 11:27AM EDT | 490.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL240719P00500000 | 2024-04-19 10:47AM EDT | 500.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240719P00520000 | 2024-02-22 10:30AM EDT | 520.00 | 145.50 | 99.00 | 108.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.