Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 290.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 330.00 | 0.04 | -0.29 | -87.88% | 23 | 314 |
- | - | - | - | - | 340.00 | 0.87 | +0.67 | +335.00% | 4 | 44 |
30.46 | 0.00 | - | - | 0 | 350.00 | 1.29 | +1.09 | +545.00% | 48 | 106 |
4.75 | -7.25 | -60.42% | 1 | 1 | 360.00 | 1.28 | +0.29 | +29.29% | 47 | 250 |
0.32 | -4.78 | -93.73% | 1 | 17 | 370.00 | 3.40 | -0.06 | -1.73% | 255 | 367 |
0.05 | -0.55 | -91.67% | 3 | 49 | 380.00 | 13.85 | +10.85 | +361.67% | 16 | 26 |
3.49 | +2.63 | +305.81% | 2 | 60 | 390.00 | 7.50 | 0.00 | - | 1 | 18 |
0.03 | 0.00 | - | 1 | 48 | 400.00 | 27.87 | 0.00 | - | 2 | 23 |
0.75 | 0.00 | - | 10 | 30 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
0.07 | +0.01 | +16.67% | 2 | 47 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
1.10 | 0.00 | - | 2 | 166 | 430.00 | 45.30 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
0.15 | 0.00 | - | 34 | 36 | 450.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 9 | 460.00 | - | - | - | - | - |
3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |