Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 22.10 | 28.50 | 0.00 | - | - | 1 | 46.64% |
POOL240517C00360000 | 2024-04-25 12:14PM EDT | 360.00 | 24.10 | 14.50 | 19.00 | 0.00 | - | 4 | 7 | 37.02% |
POOL240517C00370000 | 2024-04-25 12:14PM EDT | 370.00 | 17.30 | 9.90 | 10.80 | 0.00 | - | 4 | 18 | 29.49% |
POOL240517C00380000 | 2024-04-26 3:45PM EDT | 380.00 | 5.47 | 5.30 | 6.20 | +0.37 | +7.25% | 3 | 34 | 28.52% |
POOL240517C00390000 | 2024-04-26 3:45PM EDT | 390.00 | 2.95 | 2.70 | 3.50 | -0.35 | -10.61% | 5 | 10 | 28.96% |
POOL240517C00400000 | 2024-04-26 1:21PM EDT | 400.00 | 2.00 | 0.90 | 2.55 | -0.65 | -24.53% | 2 | 36 | 32.63% |
POOL240517C00410000 | 2024-04-26 2:47PM EDT | 410.00 | 1.20 | 0.05 | 2.15 | -0.36 | -23.08% | 1 | 23 | 37.26% |
POOL240517C00420000 | 2024-04-25 12:21PM EDT | 420.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 21 | 42.40% |
POOL240517C00430000 | 2024-04-24 3:54PM EDT | 430.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 2 | 166 | 49.83% |
POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 54.61% |
POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 59.40% |
POOL240517C00460000 | 2024-04-26 12:14PM EDT | 460.00 | 0.20 | 0.05 | 4.30 | -0.04 | -16.67% | 5 | 4 | 64.48% |
POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.62% |
POOL240517C00480000 | 2024-04-24 3:12PM EDT | 480.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 41.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 92.58% |
POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 3.60 | 0.00 | - | 15 | 16 | 64.48% |
POOL240517P00310000 | 2024-04-25 12:21PM EDT | 310.00 | 0.94 | 0.05 | 0.80 | 0.00 | - | 5 | 24 | 47.07% |
POOL240517P00320000 | 2024-04-26 2:59PM EDT | 320.00 | 0.46 | 0.05 | 1.25 | -0.34 | -42.50% | 3 | 29 | 44.53% |
POOL240517P00330000 | 2024-04-26 2:59PM EDT | 330.00 | 0.75 | 0.55 | 1.10 | -0.30 | -28.57% | 4 | 319 | 36.06% |
POOL240517P00340000 | 2024-04-26 11:18AM EDT | 340.00 | 1.65 | 1.20 | 1.85 | -0.32 | -16.24% | 2 | 40 | 33.55% |
POOL240517P00350000 | 2024-04-26 11:04AM EDT | 350.00 | 2.55 | 2.35 | 3.30 | -0.65 | -20.31% | 2 | 101 | 31.85% |
POOL240517P00360000 | 2024-04-26 2:49PM EDT | 360.00 | 3.65 | 4.40 | 5.40 | -2.93 | -44.53% | 2 | 249 | 29.33% |
POOL240517P00370000 | 2024-04-26 2:49PM EDT | 370.00 | 6.45 | 8.00 | 9.00 | -0.49 | -7.06% | 3 | 381 | 27.67% |
POOL240517P00380000 | 2024-04-25 11:33AM EDT | 380.00 | 14.84 | 13.40 | 14.60 | -1.06 | -6.67% | 1 | 16 | 27.22% |
POOL240517P00390000 | 2024-04-24 12:58PM EDT | 390.00 | 21.97 | 18.00 | 25.20 | 0.00 | - | 2 | 18 | 38.82% |
POOL240517P00400000 | 2024-04-25 9:54AM EDT | 400.00 | 40.00 | 26.30 | 34.00 | 0.00 | - | 2 | 25 | 43.10% |
POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 45.74% |
POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 52.85% |
POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 47.17% |