Mercados españoles cerrados

Putnam Large Cap Growth C (POGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
46,52+0,86 (+1,88%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202445,6645,6645,6645,6645,66-
01 may 202445,0945,0945,0945,0945,09-
30 abr 202445,2445,2445,2445,2445,24-
29 abr 202446,0346,0346,0346,0346,03-
26 abr 202446,0646,0646,0646,0646,06-
25 abr 202445,2145,2145,2145,2145,21-
24 abr 202445,4145,4145,4145,4145,41-
23 abr 202445,5245,5245,5245,5245,52-
22 abr 202444,7944,7944,7944,7944,79-
19 abr 202444,3644,3644,3644,3644,36-
18 abr 202445,4145,4145,4145,4145,41-
17 abr 202445,7045,7045,7045,7045,70-
16 abr 202446,1946,1946,1946,1946,19-
15 abr 202446,1446,1446,1446,1446,14-
12 abr 202446,9846,9846,9846,9846,98-
11 abr 202447,6347,6347,6347,6347,63-
10 abr 202446,9246,9246,9246,9246,92-
09 abr 202447,2147,2147,2147,2147,21-
08 abr 202447,2447,2447,2447,2447,24-
05 abr 202447,3147,3147,3147,3147,31-
04 abr 202446,5646,5646,5646,5646,56-
03 abr 202447,2847,2847,2847,2847,28-
02 abr 202447,0647,0647,0647,0647,06-
01 abr 202447,4247,4247,4247,4247,42-
28 mar 202447,4447,4447,4447,4447,44-
27 mar 202447,5347,5347,5347,5347,53-
26 mar 202447,5447,5447,5447,5447,54-
25 mar 202447,7247,7247,7247,7247,72-
22 mar 202447,9547,9547,9547,9547,95-
21 mar 202447,9347,9347,9347,9347,93-
20 mar 202447,7547,7547,7547,7547,75-
19 mar 202447,2247,2247,2247,2247,22-
18 mar 202446,9046,9046,9046,9046,90-
15 mar 202446,5046,5046,5046,5046,50-
14 mar 202447,0147,0147,0147,0147,01-
13 mar 202446,9346,9346,9346,9346,93-
12 mar 202447,1847,1847,1847,1847,18-
11 mar 202446,2546,2546,2546,2546,25-
08 mar 202446,5746,5746,5746,5746,57-
07 mar 202447,1847,1847,1847,1847,18-
06 mar 202446,4946,4946,4946,4946,49-
05 mar 202446,2546,2546,2546,2546,25-
04 mar 202447,0847,0847,0847,0847,08-
01 mar 202447,2147,2147,2147,2147,21-
29 feb 202446,5746,5746,5746,5746,57-
28 feb 202446,1746,1746,1746,1746,17-
27 feb 202446,3246,3246,3246,3246,32-
26 feb 202446,3246,3246,3246,3246,32-
23 feb 202446,4146,4146,4146,4146,41-
22 feb 202446,4946,4946,4946,4946,49-
21 feb 202444,9444,9444,9444,9444,94-
20 feb 202445,1945,1945,1945,1945,19-
16 feb 202445,7145,7145,7145,7145,71-
15 feb 202446,0546,0546,0546,0546,05-
14 feb 202446,0946,0946,0946,0946,09-
13 feb 202445,4545,4545,4545,4545,45-
12 feb 202446,0346,0346,0346,0346,03-
09 feb 202446,4246,4246,4246,4246,42-
08 feb 202445,9845,9845,9845,9845,98-
07 feb 202445,9645,9645,9645,9645,96-
06 feb 202445,2945,2945,2945,2945,29-
05 feb 202445,3345,3345,3345,3345,33-
02 feb 202445,2645,2645,2645,2645,26-
01 feb 202444,3844,3844,3844,3844,38-
31 ene 202443,6743,6743,6743,6743,67-
30 ene 202444,5444,5444,5444,5444,54-
29 ene 202444,6844,6844,6844,6844,68-
26 ene 202444,1844,1844,1844,1844,18-
25 ene 202444,2544,2544,2544,2544,25-
24 ene 202444,2244,2244,2244,2244,22-
23 ene 202443,9943,9943,9943,9943,99-
22 ene 202443,9143,9143,9143,9143,91-
19 ene 202443,8543,8543,8543,8543,85-
18 ene 202443,1443,1443,1443,1443,14-
17 ene 202442,5942,5942,5942,5942,59-
16 ene 202442,7542,7542,7542,7542,75-
12 ene 202442,7342,7342,7342,7342,73-
11 ene 202442,7142,7142,7142,7142,71-
10 ene 202442,5642,5642,5642,5642,56-
09 ene 202442,0842,0842,0842,0842,08-
08 ene 202441,9241,9241,9241,9241,92-
05 ene 202441,0641,0641,0641,0641,06-
04 ene 202441,0441,0441,0441,0441,04-
03 ene 202441,2141,2141,2141,2141,21-
02 ene 202441,5841,5841,5841,5841,58-
29 dic 202342,3042,3042,3042,3042,30-
28 dic 202342,4342,4342,4342,4342,43-
27 dic 202342,4242,4242,4242,4242,42-
26 dic 202342,3642,3642,3642,3642,36-
22 dic 202342,2642,2642,2642,2642,26-
21 dic 202342,3642,3642,3642,3642,36-
20 dic 202341,9041,9041,9041,9041,90-
19 dic 202342,4542,4542,4542,4542,45-
18 dic 202342,2942,2942,2942,2942,29-
15 dic 202341,9241,9241,9241,9241,92-
14 dic 202341,6741,6741,6741,6741,67-
13 dic 202341,9941,9941,9941,9941,99-
12 dic 202341,5741,5741,5741,5741,57-
11 dic 202341,2341,2341,2341,2341,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...