Mercados españoles cerrados en 8 hrs 17 min

Innovator U.S. Equity Power Buffer ETF October (POCT)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,71-0,01 (-0,03%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202437,6637,7537,6637,7137,7134.100
07 may 202437,6937,7637,6937,7237,7266.000
06 may 202437,6037,6937,6037,6937,6957.300
03 may 202437,6637,6637,5537,6037,6016.000
02 may 202437,3437,4637,3037,4137,4188.400
01 may 202437,3137,4837,2937,3237,3269.500
30 abr 202437,4137,5137,3437,3437,347500
29 abr 202437,5337,5337,4637,4937,4926.400
26 abr 202437,3437,5037,3437,4337,4321.100
25 abr 202437,2137,3637,2137,3537,3549.300
24 abr 202437,4237,4237,3537,4037,4031.000
23 abr 202437,3637,4137,3137,4137,4120.100
22 abr 202437,1137,2837,1137,1937,192.699.500
19 abr 202437,1637,1637,0037,0537,0530.500
18 abr 202437,1337,2537,1237,1237,1212.400
17 abr 202437,2537,2537,1237,1737,1788.900
16 abr 202437,1537,2637,1537,1737,17118.500
15 abr 202437,3737,4537,1737,1737,1736.700
12 abr 202437,4137,4337,2837,3337,3339.000
11 abr 202437,3537,5037,3537,4737,4746.200
10 abr 202437,3937,4337,3637,4337,4325.100
09 abr 202437,4637,5037,4037,4937,4925.700
08 abr 202437,4137,4837,4137,4437,4427.900
05 abr 202437,3337,4737,3337,4337,439200
04 abr 202437,5637,5637,3237,3237,3239.800
03 abr 202437,4637,5037,4037,4537,4553.300
02 abr 202437,4437,4537,4037,4037,40151.100
01 abr 202437,4637,5737,4637,5137,51119.500
28 mar 202437,4537,5437,4537,4937,4991.100
27 mar 202437,4437,5037,4437,5037,5026.800
26 mar 202437,3737,4937,3737,4337,4334.700
25 mar 202437,4637,4637,4237,4237,4218.300
22 mar 202437,4637,4937,4337,4437,4445.700
21 mar 202437,5337,5337,4237,4237,4272.200
20 mar 202437,2437,4237,2437,4237,4221.800
19 mar 202437,2637,3337,2637,3337,3330.800
18 mar 202437,2237,3137,2237,2737,2738.600
15 mar 202437,2237,2537,1837,1837,1829.000
14 mar 202437,3037,3137,2137,2537,2526.600
13 mar 202437,2537,3037,2537,2737,2729.000
12 mar 202437,2837,3037,1737,2937,2912.500
11 mar 202437,1337,2037,1337,1637,169500
08 mar 202437,2137,3137,1837,2137,2124.200
07 mar 202437,1037,2637,1037,2137,2177.000
06 mar 202437,1437,2037,1437,1737,1726.500
05 mar 202437,1437,1437,0737,1137,11116.200
04 mar 202437,2237,2537,1937,1937,1922.900
01 mar 202437,1937,2337,1637,2037,20296.100
29 feb 202437,0837,1637,0837,1637,1626.400
28 feb 202437,0937,1137,0837,0937,0910.100
27 feb 202437,0537,1437,0537,0937,0941.200
26 feb 202437,0537,1137,0537,0837,0887.100
23 feb 202437,0537,1237,0537,0937,0932.800
22 feb 202437,0737,0837,0137,0437,0430.500
21 feb 202436,8136,8636,7836,8636,8618.800
20 feb 202436,8136,8936,7936,8236,8231.600
16 feb 202436,8636,9636,8636,8836,8891.500
15 feb 202436,8536,9536,8536,9136,91108.800
14 feb 202436,7636,8936,7636,8536,85191.500
13 feb 202436,6836,8136,6536,7436,7448.300
12 feb 202436,9336,9836,8936,8936,8958.900
09 feb 202436,9036,9436,9036,9136,9122.400
08 feb 202436,9236,9236,8536,8836,8843.700
07 feb 202436,8336,8936,8336,8536,8523.200
06 feb 202436,7236,7936,7236,7636,7633.900
05 feb 202436,7136,7736,6536,7236,72128.600
02 feb 202436,7236,8136,6836,7836,785400
01 feb 202436,5036,6836,5036,6636,6615.700
31 ene 202436,6036,6636,5036,5036,5075.400
30 ene 202436,7236,7236,6836,7136,7121.800
29 ene 202436,5836,7236,5836,7036,7026.900
26 ene 202436,6036,6636,5936,5936,5937.100
25 ene 202436,6436,6436,5836,6336,6350.400
24 ene 202436,6236,6636,5836,5836,5826.300
23 ene 202436,5436,5636,4936,5636,5631.000
22 ene 202436,4536,5336,4536,4936,4934.000
19 ene 202436,3036,4636,3036,4636,46125.200
18 ene 202436,2236,3036,1836,3036,3027.800
17 ene 202436,2136,2136,0736,1436,14701.000
16 ene 202436,2036,2936,1836,2336,2337.900
12 ene 202436,3036,4036,2536,3236,3231.000
11 ene 202436,2436,3336,1436,3336,3346.800
10 ene 202436,1936,2936,1736,2436,2447.500
09 ene 202436,0536,1635,4236,1436,14102.500
08 ene 202435,9436,1635,9436,1636,16219.400
05 ene 202435,8936,0235,8935,9435,9457.300
04 ene 202435,8936,0135,8835,8835,88131.400
03 ene 202435,9736,0035,9035,9135,9180.600
02 ene 202436,0736,0835,9736,0336,03143.100
29 dic 202336,1636,1636,0836,1236,1225.400
28 dic 202336,2036,2136,1536,1636,1641.100
27 dic 202336,0636,1736,0636,1636,1633.400
26 dic 202336,0636,1236,0636,0836,0850.400
22 dic 202336,0736,0935,9736,0336,0326.700
21 dic 202335,9836,0135,8935,9735,97130.400
20 dic 202336,0136,0935,8635,8735,8737.800
19 dic 202336,0936,0936,0336,0436,0416.600
18 dic 202336,0536,0535,9935,9935,9940.000
15 dic 202335,9835,9935,9335,9835,9818.200
14 dic 202335,9536,0135,9035,9335,9345.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...