Mercados españoles abiertos en 6 hrs 57 min

PNE AG (PNE3.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,42-0,16 (-1,18%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202413,6013,6013,4213,4213,4247.449
29 abr 202413,4413,6013,4213,5813,5845.982
26 abr 202413,2013,4013,2013,4013,4041.364
25 abr 202413,3213,3613,2213,2413,2434.881
24 abr 202413,5013,5413,2813,3813,3840.466
23 abr 202413,3213,4013,2613,4013,4027.010
22 abr 202413,3813,3813,1213,2613,2635.786
19 abr 202413,4813,4813,2813,3013,3037.690
18 abr 202413,2413,3613,2213,3613,3630.933
17 abr 202413,2813,3213,2013,2013,2041.777
16 abr 202413,2013,2613,1413,2213,2242.064
15 abr 202413,2013,2813,2013,2413,2432.444
12 abr 202413,1813,2813,1813,2413,2436.253
11 abr 202413,1013,2213,0613,1013,1053.825
10 abr 202413,2013,2613,1013,1813,1854.681
09 abr 202413,1813,3413,1613,2013,2056.577
08 abr 202413,2013,3013,2013,2213,2266.990
05 abr 202413,2213,2413,2013,2013,2054.597
04 abr 202413,2813,3413,2413,3013,3067.351
03 abr 202413,3213,3613,1813,3213,3245.551
02 abr 202413,3213,4213,1013,3613,36144.236
28 mar 202413,4013,5213,2413,4013,4097.749
27 mar 202413,5613,5613,0013,5013,50248.294
26 mar 202413,7413,7413,5613,5813,5862.419
25 mar 202413,7813,7813,6413,6413,6432.289
22 mar 202413,5013,8013,5013,7013,7033.173
21 mar 202413,4013,6413,3813,5413,5474.781
20 mar 202413,6013,7413,4813,6013,6053.655
19 mar 202413,8013,8013,5813,6613,6652.495
18 mar 202413,8613,8613,6413,7413,7450.539
15 mar 202414,1014,2013,4413,8013,80300.720
14 mar 202413,9814,8213,9814,1214,1294.975
13 mar 202413,8413,9013,6013,7013,70102.893
12 mar 202413,9813,9813,8613,8613,8636.448
11 mar 202413,9014,0413,9013,9613,9635.270
08 mar 202414,0414,0813,9613,9613,9628.185
07 mar 202413,8014,1813,7614,0614,0677.356
06 mar 202413,6413,8213,6013,7413,7493.539
05 mar 202413,4413,7213,4413,6613,6634.357
04 mar 202413,4813,6813,4813,4813,4814.423
01 mar 202413,5413,6613,4413,5413,5419.380
29 feb 202413,3213,4813,3213,4413,4454.241
28 feb 202413,3413,3413,2213,2413,2434.014
27 feb 202413,3013,3813,2013,3213,3227.331
26 feb 202413,2613,3013,2213,2213,2231.462
23 feb 202413,4013,4013,1813,3013,3065.429
22 feb 202413,5813,6613,4213,4413,4431.001
21 feb 202413,3013,5213,3013,4413,4423.706
20 feb 202413,3413,4413,3013,3813,3834.748
19 feb 202413,4013,5213,4013,4213,4224.146
16 feb 202413,5013,5613,2013,4013,4039.281
15 feb 202413,3813,4413,2413,4213,4221.383
14 feb 202413,2013,3213,2013,2213,2231.644
13 feb 202413,3013,3413,2213,2613,2632.433
12 feb 202413,1213,3613,1213,3413,3434.737
09 feb 202413,3013,3013,1413,1413,1437.147
08 feb 202413,2613,3613,2613,3013,3016.613
07 feb 202413,2013,4213,2013,2813,2852.456
06 feb 202413,3013,3213,2413,2413,2453.773
05 feb 202413,5213,5213,2413,3213,3275.888
02 feb 202413,2813,5213,2813,4213,4229.176
01 feb 202413,4813,4813,3013,3813,3841.516
31 ene 202413,2813,4213,2413,3813,3831.683
30 ene 202413,1213,2813,1213,2413,2415.245
29 ene 202413,1013,2413,0613,1813,1831.801
26 ene 202413,1413,3413,1413,2013,2052.712
25 ene 202413,2013,2613,1413,2413,2432.792
24 ene 202413,2613,4013,1813,2013,2056.179
23 ene 202413,2413,3013,1213,2013,2050.287
22 ene 202413,4213,4213,0013,1413,1437.289
19 ene 202412,9413,1212,9413,0413,0455.846
18 ene 202412,9413,1012,8813,0013,0044.864
17 ene 202412,9413,0412,7413,0013,00165.067
16 ene 202413,4213,4213,0813,0813,0868.495
15 ene 202413,3013,4413,2413,3013,3042.985
12 ene 202413,3013,5013,3013,3413,3469.072
11 ene 202413,4013,6013,3213,3413,3482.526
10 ene 202413,6213,6213,4013,4613,4637.853
09 ene 202413,5213,6013,4413,5813,5839.976
08 ene 202413,5013,6013,3813,4613,4656.501
05 ene 202413,4213,6413,4213,5613,5632.650
04 ene 202413,4213,6213,4213,5813,5851.825
03 ene 202413,7413,7813,5013,5013,5042.131
02 ene 202413,9614,0013,4813,6813,6880.646
29 dic 202313,7414,0013,7413,8413,8438.559
28 dic 202313,7013,8813,6213,7813,7848.696
27 dic 202313,6813,8213,5813,7813,7838.379
22 dic 202313,7813,8613,6813,7013,7028.476
21 dic 202313,7013,8413,6213,8213,8232.840
20 dic 202313,9013,9213,5813,7213,72100.597
19 dic 202313,4813,9213,3413,8613,8684.671
18 dic 202313,2413,4013,1813,3013,3049.658
15 dic 202313,1413,3413,1413,2413,24167.783
14 dic 202312,7213,1212,7213,0613,06112.755
13 dic 202312,5812,7412,5812,6412,6475.530
12 dic 202312,7412,8012,5012,6012,60142.915
11 dic 202312,7812,8212,6012,7012,7072.025
08 dic 202312,7612,9012,6812,8212,8246.290
07 dic 202312,8212,8412,7012,7812,7838.521
06 dic 202312,6412,8012,6212,7412,7471.938
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...