Mercados españoles abiertos en 3 hrs 38 min

Pandora A/S (PNDORA.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
1.140,00+26,50 (+2,38%)
Al cierre: 04:59PM CEST
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20241115,001140,001107,001140,001140,00136.080
22 may 20241145,001153,001095,001113,501113,50239.775
21 may 20241168,001173,001144,001148,001148,00139.338
17 may 20241162,501176,001160,001169,501169,50133.737
16 may 20241150,501167,001150,501164,001164,00133.890
15 may 20241134,001157,001122,001147,501147,50175.149
14 may 20241153,501157,001123,501130,001130,00211.529
13 may 20241146,001167,501141,501162,001162,00206.216
08 may 20241112,501132,001103,001131,501131,50184.318
07 may 20241122,501125,001101,501112,001112,00144.734
06 may 20241121,001131,001114,001114,501114,50109.043
03 may 20241149,501151,001108,001119,501119,50254.220
02 may 20241136,001159,501120,501149,501149,50346.190
01 may 20241064,001087,001053,001082,501082,50158.844
30 abr 20241091,501092,001069,501069,501069,50194.992
29 abr 20241105,501120,001086,001086,001086,00131.663
26 abr 20241085,001110,501083,001100,001100,00103.993
25 abr 20241093,501103,501071,501078,001078,00118.770
24 abr 20241104,001109,501090,001095,001095,00110.268
23 abr 20241106,501108,001089,001099,001099,00126.497
22 abr 20241087,501106,501087,501103,001103,0099.501
19 abr 20241073,501100,001069,001082,001082,00149.064
18 abr 20241085,501089,001064,001074,501074,50212.887
17 abr 20241070,501086,501069,501078,501078,50107.287
16 abr 20241063,501078,001062,501067,001067,00204.182
15 abr 20241066,501091,001064,001080,001080,00112.412
12 abr 20241075,001097,001063,501063,501063,50276.125
11 abr 20241091,001107,501084,001097,001097,00154.729
10 abr 20241071,001093,001070,001093,001093,00126.887
09 abr 20241090,001092,001072,001074,501074,50144.236
08 abr 20241096,001099,501080,001089,501089,50108.128
05 abr 20241083,501098,501083,001096,001096,00133.925
04 abr 20241109,001111,001091,501098,001098,00143.755
03 abr 20241100,001121,501095,001109,501109,50194.782
02 abr 20241114,501134,001085,501098,001098,00230.017
27 mar 20241139,001140,001109,001114,501114,50228.404
26 mar 20241124,001145,501122,501140,501140,50132.890
25 mar 20241122,001134,001106,001124,001124,00155.860
22 mar 20241162,001162,001119,501122,001122,00211.090
21 mar 20241163,001178,501137,501163,501163,50170.246
20 mar 20241154,501165,501130,501143,001143,00222.473
19 mar 20241142,501157,501135,001149,001149,00127.857
18 mar 20241147,001161,001135,501142,001142,0097.524
15 mar 20241159,501163,001146,001146,001146,00339.027
15 mar 202418 Dividendo
14 mar 20241169,001179,501160,501179,501161,50140.924
13 mar 20241161,501171,501151,001163,001145,2590.127
12 mar 20241139,501161,501129,001161,501143,77141.121
11 mar 20241146,501148,501133,001141,001123,59135.346
08 mar 20241135,501160,501135,501157,501139,84132.453
07 mar 20241114,001139,001107,001135,501118,17149.858
06 mar 20241126,001133,501098,501114,001097,00191.268
05 mar 20241135,501137,501115,001126,001108,82127.922
04 mar 20241146,501147,001128,001137,501120,14118.754
01 mar 20241130,001149,001125,501147,001129,50140.089
29 feb 20241155,001157,001109,501113,001096,01409.910
28 feb 20241152,501165,001143,501149,501131,96159.820
27 feb 20241152,501171,501146,001153,501135,90197.630
26 feb 20241151,001159,001144,001152,501134,91104.270
23 feb 20241144,001151,501143,501151,501133,93146.380
22 feb 20241142,501150,001133,001142,501125,06189.160
21 feb 20241136,501144,501132,501133,001115,71187.120
20 feb 20241144,501153,001132,001141,501124,08154.443
19 feb 20241130,001148,001124,501144,501127,03117.350
16 feb 20241108,001136,501103,001134,001116,69244.628
15 feb 20241110,001119,501101,001108,001091,09169.093
14 feb 20241087,001104,001083,001104,001087,15137.953
13 feb 20241093,001097,501066,501087,501070,90240.644
12 feb 20241092,501101,501079,501098,001081,24194.614
09 feb 20241077,001091,501057,001089,501072,87281.480
08 feb 20241041,001078,001038,501078,001061,55305.191
07 feb 20241008,501055,00989,401025,501009,85482.351
06 feb 20241022,501032,001007,501029,501013,79242.828
05 feb 20241020,001026,501012,001016,001000,50149.646
02 feb 20241014,001022,001003,501016,501000,99175.585
01 feb 20241006,501008,00997,00999,60984,35151.512
31 ene 20241018,501023,501006,001009,00993,60185.029
30 ene 20241016,001025,001010,001018,001002,46121.401
29 ene 2024995,001012,50993,001012,50997,05194.643
26 ene 2024985,001001,00978,20992,20977,06259.093
25 ene 2024990,001004,00985,001004,00988,68134.586
24 ene 2024976,80989,00969,20989,00973,91197.409
23 ene 2024979,00987,00969,20972,80957,95182.423
22 ene 2024963,40976,80963,20974,20959,33189.209
19 ene 2024974,80979,80952,00958,60943,97160.266
18 ene 2024990,001002,50959,20969,40954,61238.772
17 ene 2024978,40989,60966,40985,20970,17181.900
16 ene 2024971,60987,00965,00986,60971,54111.589
15 ene 2024983,00986,00971,60977,20962,2965.212
12 ene 2024973,40989,60966,20978,00963,08194.908
11 ene 20241000,001008,00985,60985,60970,56229.416
10 ene 2024981,001001,50977,20998,20982,97260.838
09 ene 2024981,60982,80967,00976,60961,70173.494
08 ene 2024979,00983,40951,80979,80964,85388.545
05 ene 2024923,60946,80915,00946,80932,35189.551
04 ene 2024923,00939,00923,00929,60915,41171.661
03 ene 2024937,20941,20911,40921,80907,73156.475
02 ene 2024934,60944,80922,00936,00921,72165.079
29 dic 2023930,00937,20928,20933,20918,9676.012
28 dic 2023932,40941,00927,40927,40913,2594.363
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...