Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,99 -0,89 (-1,06%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
56.099,66 -1.594,09 (-2,76%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00185000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 75.78% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 0 | 56.74% |
| PNC240621C00185000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 100 | 342 | 22.66% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 232 | 23.17% |
| PNC240816C00185000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 157 | 23.15% |
| PNC240920C00185000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | 0.00 | - | 7 | 26 | 23.67% |
| PNC241115C00185000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 25.02% |
| PNC241220C00185000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 3.95 | 3.80 | 4.10 | +0.95 | +31.67% | 1 | 18 | 25.39% |
| PNC250117C00185000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | 0.00 | - | 10 | 103 | 25.84% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 8.20 | 7.80 | 8.40 | 0.00 | - | 1 | 1 | 26.42% |
| PNC260116C00185000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 12.80 | 12.00 | 12.80 | 0.00 | - | 2 | 113 | 27.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 25.30 | 28.60 | 0.00 | - | - | 0 | 39.76% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 50.73% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 40.87% |
© 2024 Yahoo. Todos los derechos reservados.