Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
11.086,60 +36,50 (+0,33%) Euro Stoxx 50
5.078,34 +23,93 (+0,47%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.373,70 +33,40 (+1,43%) Bitcoin EUR
58.614,90 +1.654,99 (+2,91%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 140.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240510C00145000 | 2024-04-17 2:20PM EDT | 145.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240510C00149000 | 2024-05-06 2:15PM EDT | 149.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PNC240510C00150000 | 2024-05-09 3:34PM EDT | 150.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC240510C00152500 | 2024-05-09 1:13PM EDT | 152.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240510C00155000 | 2024-05-09 3:27PM EDT | 155.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PNC240510C00157500 | 2024-05-09 3:47PM EDT | 157.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PNC240510C00160000 | 2024-05-09 3:35PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PNC240510C00162500 | 2024-05-08 10:20AM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240510C00165000 | 2024-05-08 12:34PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240510C00167500 | 2024-05-01 3:13PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 175.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 6 | 139.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PNC240510P00139000 | 2024-04-24 11:46AM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240510P00140000 | 2024-05-03 10:26AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PNC240510P00142000 | 2024-04-29 3:42PM EDT | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240510P00143000 | 2024-04-30 12:30PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240510P00145000 | 2024-05-03 12:23PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC240510P00146000 | 2024-05-07 1:41PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240510P00147000 | 2024-05-07 1:40PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240510P00148000 | 2024-04-30 11:16AM EDT | 148.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240510P00149000 | 2024-04-29 11:30AM EDT | 149.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC240510P00150000 | 2024-05-08 12:33PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240510P00152500 | 2024-05-08 3:32PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240510P00155000 | 2024-05-09 2:07PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC240510P00157500 | 2024-05-09 1:02PM EDT | 157.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PNC240510P00172500 | 2024-04-23 3:46PM EDT | 172.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.