Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.274,56 +200,58 (+0,53%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.364,23 +1.144,60 (+2,00%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00180000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 194 | 41.60% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.73% |
| PNC240621C00180000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 303 | 22.41% |
| PNC240719C00180000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 172 | 23.32% |
| PNC240816C00180000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 1.33 | 1.25 | 1.45 | 0.00 | - | 7 | 455 | 23.87% |
| PNC240920C00180000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 2.35 | 2.15 | 2.45 | 0.00 | - | 11 | 105 | 24.57% |
| PNC241115C00180000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 4.44 | 3.90 | 4.10 | 0.00 | - | 10 | 12 | 25.42% |
| PNC241220C00180000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 5.10 | 4.80 | 5.10 | +0.30 | +6.25% | 2 | 27 | 25.81% |
| PNC250117C00180000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 5.75 | 5.60 | 5.90 | 0.00 | - | 1 | 321 | 26.11% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 13.30 | 14.30 | 0.00 | - | 1 | 56 | 27.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 55.69% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 25.00 | 25.80 | 0.00 | - | - | 1 | 22.10% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 42.68% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 31.82% |
© 2024 Yahoo. Todos los derechos reservados.