Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.238,35 -487,21 (-0,82%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.18% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 6 | 30.18% |
| PNC240517C00175000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 33 | 239 | 26.47% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.05 | 0.20 | 0.00 | - | - | 7 | 24.17% |
| PNC240621C00175000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | +0.10 | +11.76% | 1 | 1,561 | 24.44% |
| PNC240719C00175000 | 2024-04-26 1:21PM EDT | 2024-07-19 | 2.15 | 1.85 | 1.95 | +0.10 | +4.88% | 8 | 103 | 25.71% |
| PNC240816C00175000 | 2024-04-25 11:36AM EDT | 2024-08-16 | 2.98 | 2.70 | 2.90 | +0.28 | +10.37% | 3 | 92 | 26.03% |
| PNC240920C00175000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 2.90 | 3.80 | 4.00 | 0.00 | - | 1 | 116 | 26.18% |
| PNC241115C00175000 | 2024-04-16 1:51PM EDT | 2024-11-15 | 4.20 | 5.80 | 6.10 | 0.00 | - | 2 | 13 | 27.47% |
| PNC241220C00175000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 6.51 | 6.90 | 7.10 | 0.00 | - | 2 | 55 | 27.55% |
| PNC250117C00175000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 8.70 | 7.80 | 8.10 | 0.00 | - | 3 | 375 | 28.08% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 15.60 | 16.80 | 0.00 | - | 10 | 22 | 29.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 73.70% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 27.52% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 65.73% |
© 2024 Yahoo. Todos los derechos reservados.