Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.408,68 -425,09 (-0,71%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00165000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 0.19 | 0.05 | 0.15 | -0.04 | -17.39% | 1 | 161 | 25.78% |
| PNC240510C00165000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 0.55 | 0.35 | 0.50 | -0.45 | -45.00% | 6 | 22 | 24.90% |
| PNC240517C00165000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.85 | 0.00 | - | 9 | 1,371 | 24.24% |
| PNC240524C00165000 | 2024-04-26 2:12PM EDT | 2024-05-24 | 1.50 | 1.10 | 1.30 | +0.05 | +3.45% | 10 | 22 | 24.72% |
| PNC240531C00165000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.88 | 1.40 | 1.70 | +0.28 | +17.50% | 2 | 9 | 24.81% |
| PNC240621C00165000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.90 | 2.65 | 2.80 | -0.20 | -6.45% | 9 | 822 | 24.99% |
| PNC240719C00165000 | 2024-04-26 3:14PM EDT | 2024-07-19 | 4.90 | 4.40 | 4.50 | -0.10 | -2.00% | 5 | 142 | 26.67% |
| PNC240816C00165000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | +0.30 | +5.66% | 6 | 96 | 27.08% |
| PNC240920C00165000 | 2024-04-15 9:59AM EDT | 2024-09-20 | 6.50 | 6.90 | 7.20 | 0.00 | - | 1 | 355 | 27.30% |
| PNC241115C00165000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 8.00 | 9.20 | 9.50 | 0.00 | - | 6 | 21 | 28.28% |
| PNC241220C00165000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 9.93 | 10.40 | 10.70 | 0.00 | - | 1 | 94 | 28.52% |
| PNC250117C00165000 | 2024-04-25 2:27PM EDT | 2025-01-17 | 11.40 | 11.40 | 11.80 | 0.00 | - | 1 | 247 | 29.06% |
| PNC250620C00165000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 16.02 | 13.60 | 14.50 | 0.00 | - | - | 1 | 27.17% |
| PNC260116C00165000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 15.60 | 19.50 | 20.70 | 0.00 | - | 1 | 43 | 29.76% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00165000 | 2024-04-08 3:33PM EDT | 2024-05-17 | 8.50 | 9.10 | 9.50 | 0.00 | - | 34 | 9 | 21.66% |
| PNC240621P00165000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 9.60 | 10.30 | 12.40 | 0.00 | - | 7 | 297 | 28.27% |
| PNC240719P00165000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 11.89 | 12.30 | 12.70 | 0.00 | - | 44 | 87 | 24.19% |
| PNC240816P00165000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 13.90 | 12.00 | 15.40 | 0.00 | - | 1 | 36 | 29.23% |
| PNC240920P00165000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 13.70 | 14.10 | 14.50 | 0.00 | - | 4 | 143 | 23.15% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 15.60 | 16.20 | 18.60 | 0.00 | - | 2 | 17 | 28.75% |
| PNC241220P00165000 | 2024-04-01 10:35AM EDT | 2024-12-20 | 16.40 | 16.90 | 17.30 | 0.00 | - | 2 | 49 | 23.93% |
| PNC250117P00165000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 17.80 | 17.80 | 18.20 | 0.00 | - | 49 | 175 | 24.36% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.