Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.375,79 +1.900,71 (+3,37%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.16 | -80.00% | 18 | 123 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -0.38 | -32.20% | 20 | 1,026 | 2024-05-17 | 5.55 | 0.00 | - | 5 | 305 |
| 1.85 | 0.00 | - | 15 | 107 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 4 |
| 2.05 | -0.05 | -2.38% | 18 | 226 | 2024-05-31 | 4.40 | -0.30 | -6.38% | 5 | 8 |
| 2.50 | -0.31 | -11.03% | 2 | 30 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 3.50 | -0.53 | -13.15% | 21 | 501 | 2024-06-21 | 5.75 | -0.40 | -6.50% | 16 | 591 |
| 5.60 | -0.40 | -6.67% | 26 | 655 | 2024-07-19 | 7.80 | 0.00 | - | 16 | 273 |
| 6.80 | +0.02 | +0.29% | 6 | 171 | 2024-08-16 | 9.00 | +0.20 | +2.27% | 2 | 96 |
| 8.40 | +0.27 | +3.32% | 10 | 81 | 2024-09-20 | 9.80 | -0.50 | -4.85% | 24 | 139 |
| 10.60 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 47 | 2024-12-20 | 19.30 | 0.00 | - | 1 | 32 |
| 13.95 | 0.00 | - | 12 | 210 | 2025-01-17 | 14.30 | -0.33 | -2.26% | 1 | 223 |
| 18.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.10 | 0.00 | - | 8 | 9 |
| 22.02 | 0.00 | - | 6 | 47 | 2026-01-16 | 29.26 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.