Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 139.00 | 0.10 | 0.00 | - | - | 1 |
17.89 | 0.00 | - | 2 | 2 | 140.00 | 0.05 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 142.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | - | 3 | 145.00 | 0.06 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 147.00 | 0.03 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 148.00 | 0.60 | 0.00 | - | 2 | 2 |
7.96 | 0.00 | - | 20 | 20 | 149.00 | 0.48 | 0.00 | - | 3 | 7 |
7.02 | +1.27 | +22.09% | 7 | 42 | 150.00 | 0.03 | 0.00 | - | 1 | 214 |
4.83 | +0.47 | +10.78% | 1 | 25 | 152.50 | 0.05 | 0.00 | - | 8 | 80 |
2.20 | -0.05 | -2.22% | 6 | 270 | 155.00 | 0.10 | -0.10 | -50.00% | 4 | 100 |
0.45 | -0.30 | -40.00% | 32 | 191 | 157.50 | 0.95 | +0.10 | +11.76% | 75 | 60 |
0.04 | -0.16 | -80.00% | 18 | 123 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 216 | 162.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 31 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 17 | 19 | 167.50 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 172.50 | 15.30 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |