Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.372,40 +32,10 (+1,37%) Bitcoin EUR
56.221,40 -1.568,22 (-2,71%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.41 | +18.64% | 9 | 269 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 16 | 100 |
| 3.80 | +0.44 | +13.10% | 27 | 707 | 2024-05-17 | 0.65 | -0.35 | -35.00% | 63 | 443 |
| 4.70 | +0.65 | +16.05% | 1 | 43 | 2024-05-24 | 1.20 | -0.40 | -25.00% | 5 | 65 |
| 4.55 | 0.00 | - | 3 | 55 | 2024-05-31 | 2.12 | 0.00 | - | 4 | 21 |
| 6.07 | 0.00 | - | 2 | 3 | 2024-06-07 | 2.15 | -0.20 | -8.51% | 2 | 2 |
| 5.70 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 6.70 | +0.30 | +4.69% | 24 | 1,823 | 2024-06-21 | 2.90 | -0.30 | -9.37% | 36 | 522 |
| 10.20 | 0.00 | - | 2 | 195 | 2024-07-19 | 5.10 | -0.40 | -7.27% | 10 | 220 |
| 9.64 | +0.14 | +1.47% | 1 | 56 | 2024-08-16 | 6.70 | 0.00 | - | 7 | 148 |
| 10.50 | 0.00 | - | 8 | 116 | 2024-09-20 | 7.30 | -0.20 | -2.67% | 80 | 73 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 20 |
| 11.25 | 0.00 | - | 10 | 21 | 2024-12-20 | 14.60 | 0.00 | - | 10 | 43 |
| 14.60 | 0.00 | - | 1 | 499 | 2025-01-17 | 11.40 | -0.83 | -6.79% | 50 | 410 |
| 19.15 | 0.00 | - | 1 | 7 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 6 |
| 24.21 | 0.00 | - | 2 | 46 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.