Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.424,64 +448,85 (+0,76%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00155000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 2.85 | 2.70 | 2.85 | 0.00 | - | 12 | 56 | 28.30% |
| PNC240510C00155000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 4.48 | 3.50 | 3.80 | +0.99 | +28.37% | 2 | 93 | 27.44% |
| PNC240517C00155000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.50 | -0.57 | -11.47% | 4 | 567 | 26.99% |
| PNC240524C00155000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 4.85 | 4.90 | 5.20 | 0.00 | - | 5 | 34 | 27.39% |
| PNC240531C00155000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 6.23 | 5.40 | 5.70 | -0.14 | -2.20% | 2 | 43 | 27.06% |
| PNC240621C00155000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 7.60 | 7.00 | 7.30 | 0.00 | - | 10 | 1,823 | 27.95% |
| PNC240719C00155000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 9.30 | 8.90 | 9.20 | +0.63 | +7.27% | 1 | 178 | 29.19% |
| PNC240816C00155000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 9.80 | 10.00 | 10.30 | 0.00 | - | 4 | 37 | 28.47% |
| PNC240920C00155000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 10.90 | 11.60 | 11.90 | 0.00 | - | 1 | 109 | 28.92% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 10.30 | 12.00 | 14.20 | 0.00 | - | 1 | 2 | 29.59% |
| PNC241220C00155000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 11.25 | 15.10 | 15.40 | 0.00 | - | 10 | 21 | 29.73% |
| PNC250117C00155000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 16.50 | 16.10 | 16.50 | 0.00 | - | 1 | 498 | 30.22% |
| PNC250620C00155000 | 2024-04-23 11:13AM EDT | 2025-06-20 | 21.10 | 19.80 | 20.70 | 0.00 | - | 3 | 6 | 30.41% |
| PNC260116C00155000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 24.94 | 24.20 | 25.10 | 0.00 | - | 1 | 49 | 30.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00155000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.50 | 1.45 | 1.60 | +0.20 | +15.38% | 32 | 104 | 26.51% |
| PNC240510P00155000 | 2024-04-24 12:56PM EDT | 2024-05-10 | 2.15 | 2.15 | 2.40 | 0.00 | - | 2 | 13 | 24.95% |
| PNC240517P00155000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 2.77 | 2.75 | 2.90 | 0.00 | - | 7 | 324 | 23.60% |
| PNC240524P00155000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.50 | 0.00 | - | 4 | 48 | 23.89% |
| PNC240531P00155000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 4.42 | 3.50 | 3.80 | 0.00 | - | 2 | 5 | 22.88% |
| PNC240621P00155000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 4.20 | 4.60 | 5.00 | -0.60 | -12.50% | 166 | 544 | 23.00% |
| PNC240719P00155000 | 2024-04-26 11:37AM EDT | 2024-07-19 | 6.60 | 6.70 | 7.00 | -0.70 | -9.59% | 2 | 171 | 25.51% |
| PNC240816P00155000 | 2024-04-26 2:45PM EDT | 2024-08-16 | 7.80 | 7.80 | 8.10 | -0.60 | -7.14% | 103 | 165 | 25.29% |
| PNC240920P00155000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 8.70 | 8.80 | 9.00 | 0.00 | - | 3 | 68 | 24.35% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 16.40 | 11.00 | 11.40 | 0.00 | - | 1 | 20 | 25.93% |
| PNC241220P00155000 | 2024-03-20 2:50PM EDT | 2024-12-20 | 14.60 | 13.90 | 14.30 | 0.00 | - | 10 | 43 | 29.77% |
| PNC250117P00155000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 12.23 | 12.70 | 13.00 | 0.00 | - | 10 | 410 | 25.68% |
| PNC250620P00155000 | 2024-04-12 1:15PM EDT | 2025-06-20 | 19.40 | 15.70 | 16.70 | 0.00 | - | 3 | 3 | 26.04% |
| PNC260116P00155000 | 2024-04-25 1:41PM EDT | 2026-01-16 | 20.00 | 19.00 | 20.50 | 0.00 | - | 2 | 6 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.