Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.375,00 +34,70 (+1,48%) Bitcoin EUR
56.291,89 -1.477,75 (-2,56%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | +0.56 | +7.98% | 3 | 42 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 214 |
| 8.50 | +0.50 | +6.25% | 1 | 734 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 18 | 1,158 |
| 8.80 | 0.00 | - | 5 | 26 | 2024-05-24 | 0.70 | 0.00 | - | 4 | 47 |
| 8.73 | +0.83 | +10.51% | 1 | 8 | 2024-05-31 | 0.79 | 0.00 | - | 1 | 97 |
| 9.52 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 11.04 | 0.00 | - | 1 | 1,100 | 2024-06-21 | 1.47 | -0.18 | -10.91% | 6 | 1,423 |
| 11.96 | 0.00 | - | 2 | 220 | 2024-07-19 | 3.70 | 0.00 | - | 7 | 206 |
| 13.50 | 0.00 | - | 5 | 109 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 119 |
| 13.30 | 0.00 | - | 1 | 386 | 2024-09-20 | 5.20 | -0.20 | -3.70% | 1 | 60 |
| 11.90 | 0.00 | - | 14 | 16 | 2024-11-15 | 8.20 | 0.00 | - | - | 3 |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 9.20 | 0.00 | - | 5 | 46 |
| 18.50 | -0.50 | -2.63% | 1 | 341 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 274 |
| 21.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 13.53 | 0.00 | - | - | 2 |
| 26.87 | 0.00 | - | 2 | 101 | 2026-01-16 | 17.27 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.