Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.430,77 +735,95 (+1,25%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00140000 | 2024-04-22 10:12AM EDT | 2024-05-03 | 14.06 | 15.40 | 17.30 | 0.00 | - | 2 | 15 | 53.42% |
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 2024-05-10 | 17.89 | 15.00 | 18.40 | 0.00 | - | 2 | 2 | 70.56% |
| PNC240517C00140000 | 2024-04-17 11:27AM EDT | 2024-05-17 | 18.08 | 14.60 | 17.00 | +9.18 | +103.15% | 2 | 113 | 40.75% |
| PNC240621C00140000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 18.50 | 17.30 | 19.20 | 0.00 | - | 2 | 268 | 39.00% |
| PNC240719C00140000 | 2024-04-16 11:47AM EDT | 2024-07-19 | 13.80 | 19.40 | 21.30 | 0.00 | - | 3 | 6 | 40.91% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 20.20 | 22.60 | 0.00 | - | 4 | 20 | 39.98% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 16.52% |
| PNC241115C00140000 | 2024-04-16 9:48AM EDT | 2024-11-15 | 16.27 | 21.60 | 24.00 | 0.00 | - | - | 2 | 33.21% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 2024-12-20 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 33.67% |
| PNC250117C00140000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 19.35 | 25.00 | 25.70 | 0.00 | - | 5 | 305 | 32.72% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 28.40 | 29.60 | 0.00 | - | 4 | 6 | 32.65% |
| PNC260116C00140000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 28.66 | 29.40 | 31.00 | 0.00 | - | 1 | 17 | 28.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00140000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 190 | 40.43% |
| PNC240510P00140000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 33.01% |
| PNC240517P00140000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.08 | -28.57% | 5 | 11,041 | 30.71% |
| PNC240524P00140000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 204 | 29.08% |
| PNC240531P00140000 | 2024-04-23 2:06PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 27.93% |
| PNC240621P00140000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | -0.33 | -25.78% | 1 | 2,001 | 26.27% |
| PNC240719P00140000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 2.25 | 2.15 | 2.35 | -0.40 | -15.09% | 1 | 175 | 28.23% |
| PNC240816P00140000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 2.94 | 3.00 | 3.20 | 0.00 | - | 1 | 51 | 27.90% |
| PNC240920P00140000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | -0.40 | -9.52% | 2 | 63 | 27.03% |
| PNC241115P00140000 | 2024-04-16 1:55PM EDT | 2024-11-15 | 9.00 | 5.70 | 5.90 | 0.00 | - | 4 | 8 | 28.11% |
| PNC241220P00140000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 6.20 | 6.30 | 6.50 | 0.00 | - | 1 | 32 | 27.40% |
| PNC250117P00140000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 7.19 | 7.20 | 7.40 | 0.00 | - | 4 | 292 | 27.93% |
| PNC260116P00140000 | 2024-02-13 1:38PM EDT | 2026-01-16 | 19.00 | 16.90 | 17.80 | 0.00 | - | 10 | 14 | 32.58% |
© 2024 Yahoo. Todos los derechos reservados.