Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.069,91 -1.391,24 (-2,30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 21.20 | 22.20 | 0.00 | - | 16 | 40 | 52.00% |
| PNC240621C00135000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 23.90 | 21.30 | 23.30 | 0.00 | - | 1 | 191 | 40.14% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.40 | 24.20 | 0.00 | - | 4 | 29 | 37.49% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 23.10 | 24.80 | 0.00 | - | 1 | 4 | 35.00% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 24.00 | 26.00 | 0.00 | - | 5 | 10 | 34.75% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 26.80 | 27.70 | 0.00 | - | - | 1 | 34.35% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 35.95% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 28.66 | 27.80 | 30.80 | 0.00 | - | 50 | 210 | 37.21% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.90 | 37.00 | 0.00 | - | 1 | 6 | 33.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 68.46% |
| PNC240510P00135000 | 2024-04-10 1:03PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.70% |
| PNC240517P00135000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 2 | 327 | 33.01% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 33.74% |
| PNC240531P00135000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 0.37 | 0.10 | 0.45 | 0.00 | - | 1 | 8 | 31.93% |
| PNC240621P00135000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.65 | 0.00 | - | 1 | 1,522 | 27.61% |
| PNC240719P00135000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 94 | 29.04% |
| PNC240816P00135000 | 2024-04-25 2:36PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.30 | 0.00 | - | 1 | 142 | 28.92% |
| PNC240920P00135000 | 2024-04-18 12:11PM EDT | 2024-09-20 | 4.90 | 2.85 | 3.00 | 0.00 | - | 4 | 213 | 28.01% |
| PNC241220P00135000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 4.90 | 5.00 | 5.20 | -0.09 | -1.80% | 1 | 24 | 28.15% |
| PNC250117P00135000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.10 | 0.00 | - | 10 | 260 | 28.85% |
| PNC250620P00135000 | 2024-04-22 12:05PM EDT | 2025-06-20 | 9.60 | 8.50 | 9.20 | 0.00 | - | 8 | 10 | 28.75% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 11.50 | 12.70 | 0.00 | - | 2 | 54 | 28.59% |
© 2024 Yahoo. Todos los derechos reservados.