Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.497,61 +750,55 (+1,28%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00125000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 28.90 | 29.90 | 33.50 | 0.00 | - | 902 | 0 | 62.89% |
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 29.30 | 30.80 | 34.30 | 0.00 | - | 1 | 111 | 61.78% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 31.50 | 34.90 | 0.00 | - | 2 | 11 | 53.69% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 0.00% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 32.50 | 34.70 | 0.00 | - | - | 5 | 39.63% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 34.70 | 36.30 | 0.00 | - | 3 | 4 | 36.14% |
| PNC250117C00125000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 36.91 | 36.10 | 37.10 | +1.91 | +5.46% | 1 | 374 | 36.41% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.50 | 40.00 | 0.00 | - | - | 1 | 35.05% |
| PNC260116C00125000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 32.90 | 41.50 | 44.50 | 0.00 | - | 6 | 22 | 35.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00125000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 8 | 133.01% |
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 90.38% |
| PNC240517P00125000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 163 | 63.18% |
| PNC240621P00125000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,526 | 33.01% |
| PNC240719P00125000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 1.26 | 0.60 | 0.70 | 0.00 | - | 10 | 44 | 32.13% |
| PNC240816P00125000 | 2024-04-17 2:59PM EDT | 2024-08-16 | 2.25 | 1.00 | 1.20 | 0.00 | - | 18 | 40 | 31.86% |
| PNC240920P00125000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 3.10 | 1.55 | 1.65 | 0.00 | - | 4 | 37 | 30.45% |
| PNC241115P00125000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 4.60 | 2.70 | 2.85 | 0.00 | - | 100 | 103 | 30.96% |
| PNC241220P00125000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 4 | 19 | 30.15% |
| PNC250117P00125000 | 2024-04-12 9:49AM EDT | 2025-01-17 | 5.30 | 3.80 | 4.10 | 0.00 | - | 357 | 716 | 31.01% |
| PNC260116P00125000 | 2024-04-09 2:42PM EDT | 2026-01-16 | 9.30 | 8.80 | 9.80 | 0.00 | - | 2 | 243 | 30.13% |
© 2024 Yahoo. Todos los derechos reservados.