Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.752,89 -767,50 (-1,29%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 35.50 | 34.90 | 38.40 | 0.00 | - | 3 | 5 | 69.04% |
| PNC240621C00120000 | 2024-04-12 1:06PM EDT | 2024-06-21 | 32.30 | 35.70 | 39.30 | 0.00 | - | 1 | 65 | 53.08% |
| PNC240719C00120000 | 2024-03-22 11:32AM EDT | 2024-07-19 | 38.20 | 32.40 | 35.60 | 0.00 | - | 2 | 2 | 0.00% |
| PNC240816C00120000 | 2024-04-26 12:11PM EDT | 2024-08-16 | 38.91 | 36.40 | 40.40 | +5.31 | +15.80% | 4 | 5 | 54.24% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 38.72 | 38.70 | 41.30 | 0.00 | - | 2 | 178 | 37.96% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 44.70 | 46.40 | 0.00 | - | 1 | 257 | 33.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00120000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 6 | 222 | 51.47% |
| PNC240621P00120000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 487 | 35.06% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 1.25 | 0.40 | 0.50 | 0.00 | - | 215 | 161 | 33.99% |
| PNC240816P00120000 | 2024-03-19 1:04PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 127 | 38.34% |
| PNC240920P00120000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 86 | 31.85% |
| PNC241115P00120000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.25 | 0.00 | - | 5 | 68 | 32.14% |
| PNC241220P00120000 | 2024-04-22 1:06PM EDT | 2024-12-20 | 2.75 | 2.45 | 2.60 | 0.00 | - | 5 | 15 | 31.10% |
| PNC250117P00120000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.23 | 3.00 | 3.30 | 0.00 | - | 6 | 799 | 31.93% |
| PNC260116P00120000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.10 | 7.60 | 8.70 | 0.00 | - | 2 | 276 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.