Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.127,10 +77,00 (+0,70%) Euro Stoxx 50
5.092,20 +37,79 (+0,75%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.379,60 +39,30 (+1,68%) Bitcoin EUR
58.712,75 +2.067,64 (+3,65%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 0.00% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| PNC240719P00115000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 42.87% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 90 | 432 | 6.25% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| PNC260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.